Moonriver Historical Data

MOVR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 3.49
-1.77%
$ 9.49 million $ 14.39 million
Nov 6, 7 PM $ 3.55
+1.06%
$ 9.66 million $ 14.13 million
Nov 6, 6 PM $ 3.51
-1.48%
$ 9.56 million $ 13.8 million
Nov 6, 5 PM $ 3.57
+1.25%
$ 9.7 million $ 13.56 million
Nov 6, 4 PM $ 3.52
+0.69%
$ 9.58 million $ 13.11 million
Nov 6, 3 PM $ 3.5
-2.61%
$ 9.51 million $ 12.84 million
Nov 6, 2 PM $ 3.59
-3.04%
$ 9.77 million $ 12.37 million
Nov 6, 1 PM $ 3.7
+4.09%
$ 10.07 million $ 11.76 million
Nov 6, 12 PM $ 3.56
-1.19%
$ 9.68 million $ 10.68 million
Nov 6, 11 AM $ 3.61
+1.92%
$ 9.81 million $ 10.39 million
Nov 6, 10 AM $ 3.54
-0.27%
$ 9.62 million $ 9.9 million
Nov 6, 9 AM $ 3.55
-0.16%
$ 9.65 million $ 9.39 million
Nov 6, 8 AM $ 3.55
-3.96%
$ 9.66 million $ 9.12 million
Nov 6, 7 AM $ 3.69
+6.07%
$ 10.04 million $ 7.77 million
Nov 6, 6 AM $ 3.48
+2.31%
$ 9.46 million $ 6.96 million
Nov 6, 5 AM $ 3.4
-1.38%
$ 9.25 million $ 6.83 million
Nov 6, 4 AM $ 3.45
+2.03%
$ 9.38 million $ 6.61 million
Nov 6, 3 AM $ 3.38
+1.65%
$ 9.19 million $ 6.5 million
Nov 6, 2 AM $ 3.33
+0.39%
$ 9.04 million $ 6.26 million
Nov 6, 1 AM $ 3.31
-1.75%
$ 9.01 million $ 6.13 million
Nov 6, 12 AM $ 3.37
-3.19%
$ 9.17 million $ 6.02 million
Nov 5, 11 PM $ 3.48
+2.03%
$ 9.47 million $ 5.78 million
Nov 5, 10 PM $ 3.41
+2.66%
$ 9.28 million $ 5.14 million
Nov 5, 9 PM $ 3.32
+2.11%
$ 9.04 million $ 5.12 million
Nov 5, 8 PM $ 3.26
-0.32%
$ 8.85 million $ 5.22 million
Nov 5, 7 PM $ 3.27
-0.50%
$ 8.88 million $ 5.83 million
Nov 5, 6 PM $ 3.28
+0.66%
$ 8.93 million $ 6.18 million
Nov 5, 5 PM $ 3.26
-0.94%
$ 8.87 million $ 6.75 million
Nov 5, 4 PM $ 3.29
+1.07%
$ 8.95 million $ 7.8 million
Nov 5, 3 PM $ 3.26
+1.09%
$ 8.86 million $ 8.21 million
Nov 5, 2 PM $ 3.22
-1.66%
$ 8.76 million $ 9.02 million
Nov 5, 1 PM $ 3.28
+0.61%
$ 8.91 million $ 10.05 million
Nov 5, 12 PM $ 3.26
+1.21%
$ 8.86 million $ 10.86 million
Nov 5, 11 AM $ 3.22
+2.00%
$ 8.75 million $ 12.58 million
Nov 5, 10 AM $ 3.15
-1.85%
$ 8.58 million $ 14.85 million
Nov 5, 9 AM $ 3.21
+0.68%
$ 8.74 million $ 15.89 million
Nov 5, 8 AM $ 3.19
-2.18%
$ 8.68 million $ 18.14 million
Nov 5, 7 AM $ 3.26
-0.16%
$ 8.87 million $ 20.33 million
Nov 5, 6 AM $ 3.27
+0.92%
$ 8.89 million $ 22.45 million
Nov 5, 5 AM $ 3.24
+0.23%
$ 8.81 million $ 24.37 million
Nov 5, 4 AM $ 3.23
+0.91%
$ 8.79 million $ 30.07 million
Nov 5, 3 AM $ 3.2
+0.81%
$ 8.71 million $ 32.3 million
Nov 5, 2 AM $ 3.18
+0.32%
$ 8.64 million $ 33.22 million
Nov 5, 1 AM $ 3.17
-0.29%
$ 8.61 million $ 33.13 million
Nov 5, 12 AM $ 3.17
-1.89%
$ 8.63 million $ 33.08 million
Nov 4, 11 PM $ 3.24
-0.21%
$ 8.8 million $ 33.08 million
Nov 4, 10 PM $ 3.24
+1.59%
$ 8.82 million $ 33.03 million
Nov 4, 9 PM $ 3.19
-1.45%
$ 8.68 million $ 32.89 million
Nov 4, 8 PM $ 3.24
-2.14%
$ 8.81 million $ 32.98 million
Nov 4, 7 PM $ 3.31
-0.29%
$ 9 million $ 32.99 million