Moonriver Historical Data

MOVR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 2.59
+0.22%
$ 7.05 million $ 1.9 million
Jan 1, 9 PM $ 2.59
+0.25%
$ 7.04 million $ 1.99 million
Jan 1, 8 PM $ 2.58
-0.31%
$ 7.02 million $ 2.23 million
Jan 1, 7 PM $ 2.59
+1.00%
$ 7.04 million $ 2.31 million
Jan 1, 6 PM $ 2.56
+0.42%
$ 6.97 million $ 2.38 million
Jan 1, 5 PM $ 2.55
-0.33%
$ 6.94 million $ 2.35 million
Jan 1, 4 PM $ 2.56
-0.11%
$ 6.97 million $ 2.35 million
Jan 1, 3 PM $ 2.56
+0.20%
$ 6.98 million $ 2.4 million
Jan 1, 2 PM $ 2.56
+1.39%
$ 6.95 million $ 2.35 million
Jan 1, 1 PM $ 2.52
+0.77%
$ 6.86 million $ 2.33 million
Jan 1, 12 PM $ 2.5
-0.15%
$ 6.81 million $ 2.3 million
Jan 1, 11 AM $ 2.51
-0.15%
$ 6.82 million $ 2.29 million
Jan 1, 10 AM $ 2.51
-0.11%
$ 6.83 million $ 2.33 million
Jan 1, 9 AM $ 2.52
+0.31%
$ 6.84 million $ 2.3 million
Jan 1, 8 AM $ 2.51
-0.32%
$ 6.82 million $ 2.44 million
Jan 1, 7 AM $ 2.52
+0.93%
$ 6.84 million $ 2.43 million
Jan 1, 6 AM $ 2.49
-0.24%
$ 6.78 million $ 2.39 million
Jan 1, 5 AM $ 2.5
+1.26%
$ 6.8 million $ 2.39 million
Jan 1, 4 AM $ 2.47
-0.03%
$ 6.71 million $ 2.35 million
Jan 1, 3 AM $ 2.47
-0.70%
$ 6.71 million $ 2.32 million
Jan 1, 2 AM $ 2.49
+0.36%
$ 6.76 million $ 2.32 million
Jan 1, 1 AM $ 2.48
-0.24%
$ 6.74 million $ 2.33 million
Jan 1, 12 AM $ 2.48
+0.20%
$ 6.75 million $ 2.36 million
Dec 31, 11 PM $ 2.48
-0.13%
$ 6.74 million $ 2.36 million
Dec 31, 10 PM $ 2.48
-0.22%
$ 6.75 million $ 2.39 million
Dec 31, 9 PM $ 2.49
+1.91%
$ 6.77 million $ 2.32 million
Dec 31, 8 PM $ 2.44
+0.75%
$ 6.64 million $ 2.05 million
Dec 31, 7 PM $ 2.42
+0.52%
$ 6.59 million $ 1.91 million
Dec 31, 6 PM $ 2.41
-0.10%
$ 6.55 million $ 1.81 million
Dec 31, 5 PM $ 2.41
-0.06%
$ 6.56 million $ 1.79 million
Dec 31, 4 PM $ 2.41
-1.82%
$ 6.56 million $ 1.75 million
Dec 31, 3 PM $ 2.46
-0.31%
$ 6.69 million $ 1.69 million
Dec 31, 2 PM $ 2.47
+0.10%
$ 6.71 million $ 1.7 million
Dec 31, 1 PM $ 2.47
+0.56%
$ 6.71 million $ 1.74 million
Dec 31, 12 PM $ 2.45
-0.60%
$ 6.67 million $ 1.73 million
Dec 31, 11 AM $ 2.47
+0.03%
$ 6.71 million $ 1.73 million
Dec 31, 10 AM $ 2.47
-0.66%
$ 6.71 million $ 1.75 million
Dec 31, 9 AM $ 2.48
+1.62%
$ 6.75 million $ 1.76 million
Dec 31, 8 AM $ 2.44
+0.23%
$ 6.65 million $ 1.58 million
Dec 31, 7 AM $ 2.44
+0.26%
$ 6.63 million $ 1.59 million
Dec 31, 6 AM $ 2.43
-0.19%
$ 6.61 million $ 1.59 million
Dec 31, 5 AM $ 2.44
+0.18%
$ 6.63 million $ 1.6 million
Dec 31, 4 AM $ 2.43
-0.16%
$ 6.61 million $ 1.66 million
Dec 31, 3 AM $ 2.44
-0.59%
$ 6.62 million $ 1.67 million
Dec 31, 2 AM $ 2.45
+0.07%
$ 6.66 million $ 1.68 million
Dec 31, 1 AM $ 2.45
+0.23%
$ 6.66 million $ 1.67 million
Dec 31, 12 AM $ 2.44
-0.41%
$ 6.64 million $ 1.64 million
Dec 30, 11 PM $ 2.45
+0.95%
$ 6.67 million $ 1.62 million
Dec 30, 10 PM $ 2.43
-0.28%
$ 6.61 million $ 1.59 million
Dec 30, 9 PM $ 2.44
-0.07%
$ 6.63 million $ 1.57 million