Moonriver Historical Data

MOVR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 3.24
-2.14%
$ 8.81 million $ 32.98 million
Nov 4, 7 PM $ 3.31
-0.29%
$ 9 million $ 32.99 million
Nov 4, 6 PM $ 3.32
-0.79%
$ 9.03 million $ 32.78 million
Nov 4, 5 PM $ 3.35
-0.06%
$ 9.1 million $ 32.2 million
Nov 4, 4 PM $ 3.35
-1.55%
$ 9.1 million $ 31.13 million
Nov 4, 3 PM $ 3.4
-1.27%
$ 9.25 million $ 30.7 million
Nov 4, 2 PM $ 3.44
-1.59%
$ 9.37 million $ 30.92 million
Nov 4, 1 PM $ 3.5
-2.02%
$ 9.52 million $ 29.82 million
Nov 4, 12 PM $ 3.57
-4.57%
$ 9.72 million $ 29.1 million
Nov 4, 11 AM $ 3.75
+0.99%
$ 10.19 million $ 27.2 million
Nov 4, 10 AM $ 3.71
+0.93%
$ 10.09 million $ 25.18 million
Nov 4, 9 AM $ 3.68
+4.49%
$ 10 million $ 24.32 million
Nov 4, 8 AM $ 3.52
+5.24%
$ 9.57 million $ 22.08 million
Nov 4, 7 AM $ 3.34
-6.20%
$ 9.1 million $ 19.91 million
Nov 4, 6 AM $ 3.57
+3.55%
$ 9.7 million $ 17.73 million
Nov 4, 5 AM $ 3.44
-4.91%
$ 9.36 million $ 15.44 million
Nov 4, 4 AM $ 3.62
+2.94%
$ 9.86 million $ 9.22 million
Nov 4, 3 AM $ 3.52
+7.55%
$ 9.58 million $ 7.7 million
Nov 4, 2 AM $ 3.27
-0.55%
$ 8.91 million $ 7.48 million
Nov 4, 1 AM $ 3.29
+0.16%
$ 8.96 million $ 7.71 million
Nov 4, 12 AM $ 3.29
+0.18%
$ 8.94 million $ 7.78 million
Nov 3, 11 PM $ 3.28
+2.06%
$ 8.93 million $ 7.9 million
Nov 3, 10 PM $ 3.22
-1.04%
$ 8.75 million $ 8.06 million
Nov 3, 9 PM $ 3.25
-0.30%
$ 8.84 million $ 8.35 million
Nov 3, 8 PM $ 3.26
+1.38%
$ 8.86 million $ 8.3 million
Nov 3, 7 PM $ 3.21
+2.30%
$ 8.74 million $ 9.4 million
Nov 3, 6 PM $ 3.14
-0.34%
$ 8.54 million $ 12.52 million
Nov 3, 5 PM $ 3.15
+2.07%
$ 8.57 million $ 13.68 million
Nov 3, 4 PM $ 3.09
+1.89%
$ 8.4 million $ 13.71 million
Nov 3, 3 PM $ 3.03
-6.96%
$ 8.24 million $ 13.88 million
Nov 3, 2 PM $ 3.26
+1.63%
$ 8.86 million $ 13.36 million
Nov 3, 1 PM $ 3.21
+0.05%
$ 8.72 million $ 13.49 million
Nov 3, 12 PM $ 3.2
+0.77%
$ 8.71 million $ 13.39 million
Nov 3, 11 AM $ 3.18
+0.83%
$ 8.65 million $ 13.36 million
Nov 3, 10 AM $ 3.15
-0.10%
$ 8.58 million $ 13.7 million
Nov 3, 9 AM $ 3.16
-1.32%
$ 8.58 million $ 13.74 million
Nov 3, 8 AM $ 3.2
+0.56%
$ 8.7 million $ 13.88 million
Nov 3, 7 AM $ 3.18
+0.23%
$ 8.65 million $ 13.95 million
Nov 3, 6 AM $ 3.17
+0.15%
$ 8.63 million $ 14.24 million
Nov 3, 5 AM $ 3.17
-0.10%
$ 8.6 million $ 14.78 million
Nov 3, 4 AM $ 3.17
-1.57%
$ 8.63 million $ 14.86 million
Nov 3, 3 AM $ 3.22
-3.64%
$ 8.76 million $ 14.17 million
Nov 3, 2 AM $ 3.34
-1.45%
$ 9.09 million $ 13.48 million
Nov 3, 1 AM $ 3.39
-0.95%
$ 9.23 million $ 13.26 million
Nov 3, 12 AM $ 3.43
-2.94%
$ 9.32 million $ 13.19 million
Nov 2, 11 PM $ 3.53
+1.71%
$ 9.62 million $ 13.08 million
Nov 2, 10 PM $ 3.47
+1.18%
$ 9.44 million $ 12.91 million
Nov 2, 9 PM $ 3.43
-0.88%
$ 9.33 million $ 12.59 million
Nov 2, 8 PM $ 3.46
-4.87%
$ 9.41 million $ 12.54 million
Nov 2, 7 PM $ 3.63
+3.37%
$ 9.88 million $ 10.92 million