Moonriver Historical Data

MOVR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 3.46
-4.87%
$ 9.41 million $ 12.54 million
Nov 2, 7 PM $ 3.63
+3.37%
$ 9.88 million $ 10.92 million
Nov 2, 6 PM $ 3.51
+0.55%
$ 9.55 million $ 7.99 million
Nov 2, 5 PM $ 3.49
+0.58%
$ 9.5 million $ 6.74 million
Nov 2, 4 PM $ 3.47
-1.60%
$ 9.45 million $ 6.67 million
Nov 2, 3 PM $ 3.53
+3.43%
$ 9.6 million $ 6.39 million
Nov 2, 2 PM $ 3.41
-2.30%
$ 9.29 million $ 5.98 million
Nov 2, 1 PM $ 3.5
-0.92%
$ 9.51 million $ 5.97 million
Nov 2, 12 PM $ 3.53
-0.27%
$ 9.59 million $ 6.12 million
Nov 2, 11 AM $ 3.54
+1.33%
$ 9.62 million $ 6.2 million
Nov 2, 10 AM $ 3.49
+0.64%
$ 9.46 million $ 5.97 million
Nov 2, 9 AM $ 3.47
+0.07%
$ 9.43 million $ 5.84 million
Nov 2, 8 AM $ 3.47
-0.81%
$ 9.43 million $ 5.69 million
Nov 2, 7 AM $ 3.49
+0.45%
$ 9.5 million $ 5.64 million
Nov 2, 6 AM $ 3.48
-0.57%
$ 9.46 million $ 5.33 million
Nov 2, 5 AM $ 3.5
+2.42%
$ 9.51 million $ 4.57 million
Nov 2, 4 AM $ 3.41
+0.87%
$ 9.29 million $ 4.39 million
Nov 2, 3 AM $ 3.38
-0.70%
$ 9.21 million $ 4.4 million
Nov 2, 2 AM $ 3.41
-0.41%
$ 9.27 million $ 4.44 million
Nov 2, 1 AM $ 3.42
-1.10%
$ 9.31 million $ 4.47 million
Nov 2, 12 AM $ 3.46
+0.69%
$ 9.41 million $ 4.43 million
Nov 1, 11 PM $ 3.44
+0.55%
$ 9.35 million $ 4.37 million
Nov 1, 10 PM $ 3.42
-0.52%
$ 9.3 million $ 4.3 million
Nov 1, 9 PM $ 3.44
+0.66%
$ 9.34 million $ 4.19 million
Nov 1, 8 PM $ 3.41
-0.30%
$ 9.28 million $ 3.95 million
Nov 1, 7 PM $ 3.42
+1.01%
$ 9.31 million $ 3.91 million
Nov 1, 6 PM $ 3.39
+0.71%
$ 9.22 million $ 3.49 million
Nov 1, 5 PM $ 3.37
-0.16%
$ 9.15 million $ 3.52 million
Nov 1, 4 PM $ 3.37
+0.16%
$ 9.17 million $ 3.46 million
Nov 1, 3 PM $ 3.37
+0.79%
$ 9.15 million $ 3.43 million
Nov 1, 2 PM $ 3.34
-0.90%
$ 9.08 million $ 3.34 million
Nov 1, 1 PM $ 3.37
+0.05%
$ 9.16 million $ 3.19 million
Nov 1, 12 PM $ 3.37
+0.67%
$ 9.16 million $ 3.05 million
Nov 1, 11 AM $ 3.35
-0.15%
$ 9.1 million $ 2.9 million
Nov 1, 10 AM $ 3.35
+1.00%
$ 9.11 million $ 2.72 million
Nov 1, 9 AM $ 3.32
-0.35%
$ 9.02 million $ 2.63 million
Nov 1, 8 AM $ 3.33
+0.60%
$ 9.05 million $ 2.54 million
Nov 1, 7 AM $ 3.31
+1.50%
$ 9 million $ 2.48 million
Nov 1, 6 AM $ 3.26
+0.37%
$ 8.87 million $ 2.43 million
Nov 1, 5 AM $ 3.25
+0.09%
$ 8.83 million $ 2.38 million
Nov 1, 4 AM $ 3.25
-0.07%
$ 8.83 million $ 2.37 million
Nov 1, 3 AM $ 3.25
-0.21%
$ 8.83 million $ 2.39 million
Nov 1, 2 AM $ 3.25
+0.12%
$ 8.85 million $ 2.34 million
Nov 1, 1 AM $ 3.25
-0.36%
$ 8.84 million $ 2.28 million
Nov 1, 12 AM $ 3.26
+0.48%
$ 8.87 million $ 2.27 million
Oct 31, 11 PM $ 3.25
+0.17%
$ 8.83 million $ 2.26 million
Oct 31, 10 PM $ 3.24
+0.56%
$ 8.81 million $ 2.28 million
Oct 31, 9 PM $ 3.22
-0.21%
$ 8.77 million $ 2.28 million
Oct 31, 8 PM $ 3.23
-1.12%
$ 8.78 million $ 2.32 million
Oct 31, 7 PM $ 3.27
+1.23%
$ 8.88 million $ 2.32 million