Moonriver Historical Data

MOVR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 2.49
-0.27%
$ 6.78 million $ 1.52 million
Dec 28, 8 PM $ 2.5
+0.01%
$ 6.8 million $ 1.54 million
Dec 28, 7 PM $ 2.5
-0.20%
$ 6.8 million $ 1.56 million
Dec 28, 6 PM $ 2.51
-1.22%
$ 6.81 million $ 1.68 million
Dec 28, 5 PM $ 2.54
-0.39%
$ 6.9 million $ 1.65 million
Dec 28, 4 PM $ 2.55
-0.10%
$ 6.93 million $ 1.67 million
Dec 28, 3 PM $ 2.55
-0.21%
$ 6.94 million $ 1.65 million
Dec 28, 2 PM $ 2.56
+0.41%
$ 6.95 million $ 1.71 million
Dec 28, 1 PM $ 2.55
-0.26%
$ 6.92 million $ 1.74 million
Dec 28, 12 PM $ 2.55
-0.33%
$ 6.94 million $ 1.76 million
Dec 28, 11 AM $ 2.56
-0.09%
$ 6.97 million $ 1.76 million
Dec 28, 10 AM $ 2.56
-0.11%
$ 6.97 million $ 1.83 million
Dec 28, 9 AM $ 2.57
-0.08%
$ 6.98 million $ 1.88 million
Dec 28, 8 AM $ 2.57
-0.09%
$ 6.98 million $ 1.88 million
Dec 28, 7 AM $ 2.57
+0.15%
$ 7 million $ 1.89 million
Dec 28, 6 AM $ 2.57
-0.01%
$ 6.98 million $ 1.9 million
Dec 28, 5 AM $ 2.57
+0.11%
$ 6.98 million $ 1.95 million
Dec 28, 4 AM $ 2.56
-0.10%
$ 6.97 million $ 1.96 million
Dec 28, 3 AM $ 2.57
-0.02%
$ 6.98 million $ 1.95 million
Dec 28, 2 AM $ 2.57
-0.05%
$ 6.98 million $ 1.96 million
Dec 28, 1 AM $ 2.57
-0.15%
$ 6.98 million $ 1.96 million
Dec 28, 12 AM $ 2.57
-0.35%
$ 7 million $ 1.99 million
Dec 27, 11 PM $ 2.58
+0.73%
$ 7.03 million $ 1.97 million
Dec 27, 10 PM $ 2.56
-0.22%
$ 6.97 million $ 1.94 million
Dec 27, 9 PM $ 2.57
+0.56%
$ 6.99 million $ 1.96 million
Dec 27, 8 PM $ 2.55
+0.13%
$ 6.95 million $ 1.96 million
Dec 27, 7 PM $ 2.55
-0.60%
$ 6.94 million $ 2.09 million
Dec 27, 6 PM $ 2.57
+1.13%
$ 6.98 million $ 1.95 million
Dec 27, 5 PM $ 2.54
-0.17%
$ 6.9 million $ 1.91 million
Dec 27, 4 PM $ 2.54
-0.42%
$ 6.91 million $ 1.9 million
Dec 27, 3 PM $ 2.55
+0.42%
$ 6.94 million $ 1.9 million
Dec 27, 2 PM $ 2.54
-0.09%
$ 6.91 million $ 1.95 million
Dec 27, 1 PM $ 2.54
-0.72%
$ 6.92 million $ 1.94 million
Dec 27, 12 PM $ 2.56
-0.15%
$ 6.97 million $ 1.92 million
Dec 27, 11 AM $ 2.57
+1.73%
$ 6.98 million $ 1.9 million
Dec 27, 10 AM $ 2.52
+0.59%
$ 6.86 million $ 1.79 million
Dec 27, 9 AM $ 2.51
-1.16%
$ 6.82 million $ 1.77 million
Dec 27, 8 AM $ 2.54
+0.29%
$ 6.9 million $ 1.79 million
Dec 27, 7 AM $ 2.53
-0.03%
$ 6.88 million $ 1.82 million
Dec 27, 6 AM $ 2.53
-0.36%
$ 6.89 million $ 1.96 million
Dec 27, 5 AM $ 2.54
-0.56%
$ 6.91 million $ 1.95 million
Dec 27, 4 AM $ 2.56
-0.55%
$ 6.95 million $ 1.98 million
Dec 27, 3 AM $ 2.57
+0.16%
$ 6.99 million $ 1.98 million
Dec 27, 2 AM $ 2.57
+0.41%
$ 6.98 million $ 1.99 million
Dec 27, 1 AM $ 2.55
-0.29%
$ 6.95 million $ 2.03 million
Dec 27, 12 AM $ 2.56
+0.22%
$ 6.97 million $ 2.03 million
Dec 26, 11 PM $ 2.56
+0.65%
$ 6.95 million $ 2.08 million
Dec 26, 10 PM $ 2.54
+0.28%
$ 6.91 million $ 2.15 million
Dec 26, 9 PM $ 2.53
-0.27%
$ 6.89 million $ 2.21 million
Dec 26, 8 PM $ 2.54
+0.27%
$ 6.91 million $ 2.22 million