Moonriver Historical Data

MOVR Page 83
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 3.27
+1.23%
$ 8.88 million $ 2.32 million
Oct 31, 6 PM $ 3.23
-0.09%
$ 8.78 million $ 2.35 million
Oct 31, 5 PM $ 3.23
-0.14%
$ 8.78 million $ 2.42 million
Oct 31, 4 PM $ 3.23
-1.86%
$ 8.8 million $ 2.55 million
Oct 31, 3 PM $ 3.3
-0.43%
$ 8.96 million $ 2.57 million
Oct 31, 2 PM $ 3.31
+0.01%
$ 9 million $ 2.69 million
Oct 31, 1 PM $ 3.31
+0.00%
$ 9 million $ 2.78 million
Oct 31, 12 PM $ 3.31
-0.44%
$ 9 million $ 2.9 million
Oct 31, 11 AM $ 3.32
+0.72%
$ 9.04 million $ 2.94 million
Oct 31, 10 AM $ 3.3
-0.61%
$ 8.98 million $ 3.03 million
Oct 31, 9 AM $ 3.32
-0.55%
$ 9.03 million $ 3.3 million
Oct 31, 8 AM $ 3.34
+0.47%
$ 9.08 million $ 3.54 million
Oct 31, 7 AM $ 3.32
-0.47%
$ 9.04 million $ 3.6 million
Oct 31, 6 AM $ 3.34
-0.25%
$ 9.08 million $ 3.62 million
Oct 31, 5 AM $ 3.35
-0.32%
$ 9.1 million $ 3.77 million
Oct 31, 4 AM $ 3.36
+0.68%
$ 9.13 million $ 3.95 million
Oct 31, 3 AM $ 3.34
+0.03%
$ 9.07 million $ 4.18 million
Oct 31, 2 AM $ 3.33
+0.13%
$ 9.07 million $ 4.21 million
Oct 31, 1 AM $ 3.33
+0.43%
$ 9.06 million $ 4.29 million
Oct 31, 12 AM $ 3.32
+0.40%
$ 9.02 million $ 4.39 million
Oct 30, 11 PM $ 3.3
+0.70%
$ 8.98 million $ 4.46 million
Oct 30, 10 PM $ 3.28
+0.32%
$ 8.92 million $ 4.52 million
Oct 30, 9 PM $ 3.27
+0.26%
$ 8.89 million $ 4.57 million
Oct 30, 8 PM $ 3.26
+0.89%
$ 8.87 million $ 4.59 million
Oct 30, 7 PM $ 3.23
-0.24%
$ 8.79 million $ 4.76 million
Oct 30, 6 PM $ 3.24
-1.04%
$ 8.81 million $ 5.07 million
Oct 30, 5 PM $ 3.27
-0.39%
$ 8.91 million $ 5.37 million
Oct 30, 4 PM $ 3.29
+0.02%
$ 8.94 million $ 5.24 million
Oct 30, 3 PM $ 3.29
-1.04%
$ 8.94 million $ 5.24 million
Oct 30, 2 PM $ 3.32
+0.19%
$ 9.03 million $ 5.17 million
Oct 30, 1 PM $ 3.31
-0.93%
$ 9.01 million $ 5.08 million
Oct 30, 12 PM $ 3.35
-1.50%
$ 9.1 million $ 4.91 million
Oct 30, 11 AM $ 3.4
+0.39%
$ 9.24 million $ 4.81 million
Oct 30, 10 AM $ 3.38
-0.67%
$ 9.2 million $ 4.7 million
Oct 30, 9 AM $ 3.41
-1.56%
$ 9.26 million $ 4.45 million
Oct 30, 9 AM $ 3.41
-1.56%
$ 9.26 million $ 4.45 million
Oct 30, 9 AM $ 3.41
-1.56%
$ 9.26 million $ 4.45 million
Oct 30, 9 AM $ 3.41
-1.56%
$ 9.26 million $ 4.45 million
Oct 30, 8 AM $ 3.46
-1.47%
$ 9.41 million $ 4.22 million
Oct 30, 8 AM $ 3.46
-1.47%
$ 9.41 million $ 4.22 million
Oct 30, 8 AM $ 3.46
-1.47%
$ 9.41 million $ 4.22 million
Oct 30, 8 AM $ 3.46
-1.47%
$ 9.41 million $ 4.22 million
Oct 30, 7 AM $ 3.51
+0.48%
$ 9.55 million $ 4.14 million
Oct 30, 7 AM $ 3.51
+0.48%
$ 9.55 million $ 4.14 million
Oct 30, 7 AM $ 3.51
+0.48%
$ 9.55 million $ 4.14 million
Oct 30, 7 AM $ 3.51
+0.48%
$ 9.55 million $ 4.14 million
Oct 30, 6 AM $ 3.5
-0.22%
$ 9.51 million $ 4.11 million
Oct 30, 6 AM $ 3.5
-0.22%
$ 9.51 million $ 4.11 million
Oct 30, 6 AM $ 3.5
-0.22%
$ 9.51 million $ 4.11 million
Oct 30, 6 AM $ 3.5
-0.22%
$ 9.51 million $ 4.11 million