Moonriver Historical Data

MOVR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 2.54
+0.27%
$ 6.91 million $ 2.22 million
Dec 26, 7 PM $ 2.53
+0.45%
$ 6.89 million $ 2.14 million
Dec 26, 6 PM $ 2.52
-0.19%
$ 6.86 million $ 2.18 million
Dec 26, 5 PM $ 2.53
+0.34%
$ 6.87 million $ 2.19 million
Dec 26, 4 PM $ 2.52
-0.55%
$ 6.85 million $ 2.27 million
Dec 26, 3 PM $ 2.53
+0.60%
$ 6.89 million $ 2.36 million
Dec 26, 2 PM $ 2.52
-1.80%
$ 6.84 million $ 2.45 million
Dec 26, 1 PM $ 2.56
+0.30%
$ 6.97 million $ 2.52 million
Dec 26, 12 PM $ 2.56
+0.14%
$ 6.95 million $ 2.76 million
Dec 26, 11 AM $ 2.55
-0.04%
$ 6.95 million $ 2.91 million
Dec 26, 10 AM $ 2.55
-0.28%
$ 6.94 million $ 3.43 million
Dec 26, 9 AM $ 2.56
+0.82%
$ 6.96 million $ 4.48 million
Dec 26, 8 AM $ 2.54
+0.02%
$ 6.91 million $ 5.44 million
Dec 26, 7 AM $ 2.54
-0.80%
$ 6.9 million $ 5.49 million
Dec 26, 6 AM $ 2.56
+0.11%
$ 6.96 million $ 5.52 million
Dec 26, 5 AM $ 2.56
+0.71%
$ 6.96 million $ 5.57 million
Dec 26, 4 AM $ 2.54
-0.21%
$ 6.91 million $ 5.55 million
Dec 26, 3 AM $ 2.55
-0.55%
$ 6.92 million $ 5.58 million
Dec 26, 2 AM $ 2.56
+1.11%
$ 6.96 million $ 5.57 million
Dec 26, 1 AM $ 2.53
+0.88%
$ 6.89 million $ 5.52 million
Dec 26, 12 AM $ 2.51
-0.16%
$ 6.83 million $ 5.55 million
Dec 25, 11 PM $ 2.51
-1.24%
$ 6.83 million $ 5.82 million
Dec 25, 10 PM $ 2.55
-1.66%
$ 6.92 million $ 5.86 million
Dec 25, 9 PM $ 2.59
+0.26%
$ 7.04 million $ 6 million
Dec 25, 8 PM $ 2.58
-0.47%
$ 7.02 million $ 6.15 million
Dec 25, 7 PM $ 2.59
-0.55%
$ 7.05 million $ 6.11 million
Dec 25, 6 PM $ 2.61
+0.25%
$ 7.09 million $ 6.07 million
Dec 25, 5 PM $ 2.6
-0.39%
$ 7.08 million $ 6.07 million
Dec 25, 4 PM $ 2.61
+0.08%
$ 7.1 million $ 5.98 million
Dec 25, 3 PM $ 2.61
+1.07%
$ 7.1 million $ 5.97 million
Dec 25, 2 PM $ 2.58
-0.12%
$ 7.02 million $ 5.82 million
Dec 25, 1 PM $ 2.59
+0.50%
$ 7.03 million $ 5.73 million
Dec 25, 12 PM $ 2.57
+0.43%
$ 7 million $ 5.5 million
Dec 25, 11 AM $ 2.56
-4.01%
$ 6.97 million $ 5.34 million
Dec 25, 10 AM $ 2.67
-0.97%
$ 7.24 million $ 4.82 million
Dec 25, 9 AM $ 2.7
+3.28%
$ 7.33 million $ 3.76 million
Dec 25, 8 AM $ 2.61
-0.54%
$ 7.1 million $ 2.77 million
Dec 25, 7 AM $ 2.62
+0.58%
$ 7.14 million $ 2.81 million
Dec 25, 6 AM $ 2.61
+0.69%
$ 7.09 million $ 2.83 million
Dec 25, 5 AM $ 2.59
+0.04%
$ 7.04 million $ 3.5 million
Dec 25, 4 AM $ 2.59
+0.02%
$ 7.04 million $ 3.48 million
Dec 25, 3 AM $ 2.59
+0.34%
$ 7.03 million $ 3.49 million
Dec 25, 2 AM $ 2.58
+0.12%
$ 7.01 million $ 3.48 million
Dec 25, 1 AM $ 2.57
+0.38%
$ 7 million $ 3.5 million
Dec 25, 12 AM $ 2.57
-1.37%
$ 6.98 million $ 3.45 million
Dec 24, 11 PM $ 2.6
+0.33%
$ 7.07 million $ 3.15 million
Dec 24, 10 PM $ 2.59
+1.27%
$ 7.06 million $ 3.03 million
Dec 24, 9 PM $ 2.56
+1.04%
$ 6.97 million $ 2.84 million
Dec 24, 8 PM $ 2.54
+0.62%
$ 6.9 million $ 2.66 million
Dec 24, 7 PM $ 2.52
+0.50%
$ 6.86 million $ 2.64 million