Moonriver Historical Data

MOVR Page 84
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 3.55
+0.20%
$ 9.64 million $ 4.32 million
Oct 30, 2 AM $ 3.55
+0.20%
$ 9.64 million $ 4.32 million
Oct 30, 2 AM $ 3.55
+0.20%
$ 9.64 million $ 4.32 million
Oct 30, 2 AM $ 3.55
+0.20%
$ 9.64 million $ 4.32 million
Oct 30, 1 AM $ 3.54
-0.53%
$ 9.62 million $ 4.23 million
Oct 30, 1 AM $ 3.54
-0.53%
$ 9.62 million $ 4.23 million
Oct 30, 1 AM $ 3.54
-0.53%
$ 9.62 million $ 4.23 million
Oct 30, 1 AM $ 3.54
-0.53%
$ 9.62 million $ 4.23 million
Oct 30, 12 AM $ 3.56
+0.52%
$ 9.67 million $ 4.11 million
Oct 30, 12 AM $ 3.56
+0.52%
$ 9.67 million $ 4.11 million
Oct 30, 12 AM $ 3.56
+0.52%
$ 9.67 million $ 4.11 million
Oct 30, 12 AM $ 3.56
+0.52%
$ 9.67 million $ 4.11 million
Oct 29, 11 PM $ 3.54
-1.25%
$ 9.63 million $ 4.04 million
Oct 29, 11 PM $ 3.54
-1.25%
$ 9.63 million $ 4.04 million
Oct 29, 11 PM $ 3.54
-1.25%
$ 9.63 million $ 4.04 million
Oct 29, 11 PM $ 3.54
-1.25%
$ 9.63 million $ 4.04 million
Oct 29, 10 PM $ 3.58
-0.25%
$ 9.91 million $ 4.03 million
Oct 29, 10 PM $ 3.58
-0.25%
$ 9.91 million $ 4.03 million
Oct 29, 10 PM $ 3.58
-0.25%
$ 9.91 million $ 4.03 million
Oct 29, 10 PM $ 3.58
-0.25%
$ 9.91 million $ 4.03 million
Oct 29, 9 PM $ 3.59
-0.13%
$ 9.76 million $ 4.16 million
Oct 29, 9 PM $ 3.59
-0.13%
$ 9.76 million $ 4.16 million
Oct 29, 9 PM $ 3.59
-0.13%
$ 9.76 million $ 4.16 million
Oct 29, 9 PM $ 3.59
-0.13%
$ 9.76 million $ 4.16 million
Oct 29, 8 PM $ 3.6
+0.93%
$ 9.78 million $ 4.19 million
Oct 29, 8 PM $ 3.6
+0.93%
$ 9.78 million $ 4.19 million
Oct 29, 8 PM $ 3.6
+0.93%
$ 9.78 million $ 4.19 million
Oct 29, 8 PM $ 3.6
+0.93%
$ 9.78 million $ 4.19 million
Oct 29, 7 PM $ 3.56
+1.13%
$ 9.72 million $ 4.23 million
Oct 29, 7 PM $ 3.56
+1.13%
$ 9.72 million $ 4.23 million
Oct 29, 7 PM $ 3.56
+1.13%
$ 9.72 million $ 4.23 million
Oct 29, 7 PM $ 3.56
+1.13%
$ 9.72 million $ 4.23 million
Oct 29, 6 PM $ 3.52
-1.29%
$ 9.58 million $ 3.97 million
Oct 29, 6 PM $ 3.52
-1.29%
$ 9.58 million $ 3.97 million
Oct 29, 6 PM $ 3.52
-1.29%
$ 9.58 million $ 3.97 million
Oct 29, 6 PM $ 3.52
-1.29%
$ 9.58 million $ 3.97 million
Oct 29, 5 PM $ 3.57
+2.06%
$ 9.71 million $ 3.64 million
Oct 29, 5 PM $ 3.57
+2.06%
$ 9.71 million $ 3.64 million
Oct 29, 5 PM $ 3.57
+2.06%
$ 9.71 million $ 3.64 million
Oct 29, 5 PM $ 3.57
+2.06%
$ 9.71 million $ 3.64 million
Oct 29, 4 PM $ 3.5
+0.01%
$ 9.51 million $ 3.78 million
Oct 29, 4 PM $ 3.5
+0.01%
$ 9.51 million $ 3.78 million
Oct 29, 4 PM $ 3.5
+0.01%
$ 9.51 million $ 3.78 million
Oct 29, 4 PM $ 3.5
+0.01%
$ 9.51 million $ 3.78 million
Oct 29, 3 PM $ 3.5
-1.15%
$ 9.51 million $ 3.8 million
Oct 29, 3 PM $ 3.5
-1.15%
$ 9.51 million $ 3.8 million
Oct 29, 3 PM $ 3.5
-1.15%
$ 9.51 million $ 3.8 million
Oct 29, 3 PM $ 3.5
-1.15%
$ 9.51 million $ 3.8 million
Oct 29, 2 PM $ 3.54
-0.42%
$ 9.62 million $ 3.91 million
Oct 29, 2 PM $ 3.54
-0.42%
$ 9.62 million $ 3.91 million