Moonriver Historical Data

MOVR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 2.54
+0.62%
$ 6.9 million $ 2.66 million
Dec 24, 7 PM $ 2.52
+0.50%
$ 6.86 million $ 2.64 million
Dec 24, 6 PM $ 2.51
+0.64%
$ 6.82 million $ 2.67 million
Dec 24, 5 PM $ 2.49
-0.55%
$ 6.78 million $ 2.7 million
Dec 24, 4 PM $ 2.51
+0.56%
$ 6.82 million $ 2.7 million
Dec 24, 3 PM $ 2.49
+0.47%
$ 6.78 million $ 2.66 million
Dec 24, 2 PM $ 2.48
+0.46%
$ 6.75 million $ 2.65 million
Dec 24, 1 PM $ 2.47
+0.06%
$ 6.72 million $ 2.67 million
Dec 24, 12 PM $ 2.47
+0.22%
$ 6.71 million $ 2.68 million
Dec 24, 11 AM $ 2.46
-0.03%
$ 6.69 million $ 2.72 million
Dec 24, 10 AM $ 2.46
+0.09%
$ 6.7 million $ 2.71 million
Dec 24, 9 AM $ 2.46
-0.27%
$ 6.69 million $ 2.71 million
Dec 24, 8 AM $ 2.47
-0.28%
$ 6.71 million $ 2.7 million
Dec 24, 7 AM $ 2.48
+0.40%
$ 6.73 million $ 2.57 million
Dec 24, 6 AM $ 2.47
+0.28%
$ 6.7 million $ 2.38 million
Dec 24, 5 AM $ 2.46
-0.88%
$ 6.69 million $ 1.67 million
Dec 24, 4 AM $ 2.48
-0.64%
$ 6.74 million $ 1.67 million
Dec 24, 3 AM $ 2.5
+0.77%
$ 6.78 million $ 1.62 million
Dec 24, 2 AM $ 2.48
-0.52%
$ 6.74 million $ 1.63 million
Dec 24, 1 AM $ 2.49
-0.84%
$ 6.77 million $ 1.61 million
Dec 24, 12 AM $ 2.51
+0.05%
$ 6.83 million $ 1.59 million
Dec 23, 11 PM $ 2.51
-1.12%
$ 6.82 million $ 1.58 million
Dec 23, 10 PM $ 2.54
+0.91%
$ 6.9 million $ 1.6 million
Dec 23, 9 PM $ 2.52
-0.20%
$ 6.84 million $ 1.57 million
Dec 23, 8 PM $ 2.52
+0.01%
$ 6.86 million $ 1.58 million
Dec 23, 7 PM $ 2.52
+0.54%
$ 6.85 million $ 1.61 million
Dec 23, 6 PM $ 2.51
+1.47%
$ 6.82 million $ 1.64 million
Dec 23, 5 PM $ 2.47
-0.82%
$ 6.72 million $ 1.59 million
Dec 23, 4 PM $ 2.49
+1.41%
$ 6.78 million $ 1.57 million
Dec 23, 3 PM $ 2.46
+0.65%
$ 6.68 million $ 1.55 million
Dec 23, 2 PM $ 2.44
-1.01%
$ 6.64 million $ 1.58 million
Dec 23, 1 PM $ 2.47
-0.58%
$ 6.71 million $ 1.57 million
Dec 23, 12 PM $ 2.48
-0.25%
$ 6.75 million $ 1.56 million
Dec 23, 11 AM $ 2.48
-0.23%
$ 6.76 million $ 1.63 million
Dec 23, 10 AM $ 2.49
+1.03%
$ 6.77 million $ 1.65 million
Dec 23, 9 AM $ 2.46
-0.20%
$ 6.7 million $ 1.67 million
Dec 23, 8 AM $ 2.47
-0.22%
$ 6.72 million $ 1.69 million
Dec 23, 7 AM $ 2.47
+0.28%
$ 6.74 million $ 1.71 million
Dec 23, 6 AM $ 2.47
-0.51%
$ 6.71 million $ 1.72 million
Dec 23, 5 AM $ 2.48
-0.25%
$ 6.75 million $ 1.67 million
Dec 23, 4 AM $ 2.49
-0.75%
$ 6.76 million $ 1.67 million
Dec 23, 3 AM $ 2.51
+0.29%
$ 6.81 million $ 1.7 million
Dec 23, 2 AM $ 2.5
-0.45%
$ 6.79 million $ 1.75 million
Dec 23, 1 AM $ 2.51
-0.74%
$ 6.82 million $ 1.78 million
Dec 23, 12 AM $ 2.53
+1.13%
$ 6.88 million $ 1.8 million
Dec 22, 11 PM $ 2.5
-0.25%
$ 6.8 million $ 1.82 million
Dec 22, 10 PM $ 2.51
+0.76%
$ 6.82 million $ 1.81 million
Dec 22, 9 PM $ 2.49
+0.27%
$ 6.76 million $ 1.86 million
Dec 22, 8 PM $ 2.48
+0.40%
$ 6.75 million $ 1.87 million
Dec 22, 7 PM $ 2.47
-1.71%
$ 6.72 million $ 1.81 million