Moonriver Historical Data

MOVR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 3.53
-0.05%
$ 9.6 million $ 3.96 million
Oct 29, 12 AM $ 3.53
+0.30%
$ 9.6 million $ 4.01 million
Oct 28, 11 PM $ 3.52
-0.18%
$ 9.58 million $ 4 million
Oct 28, 10 PM $ 3.53
+0.82%
$ 9.59 million $ 4.01 million
Oct 28, 9 PM $ 3.5
-0.39%
$ 9.52 million $ 3.86 million
Oct 28, 8 PM $ 3.51
-1.15%
$ 9.55 million $ 3.92 million
Oct 28, 7 PM $ 3.55
-2.24%
$ 9.66 million $ 3.8 million
Oct 28, 6 PM $ 3.64
-0.65%
$ 9.89 million $ 3.8 million
Oct 28, 5 PM $ 3.66
+0.17%
$ 9.95 million $ 3.84 million
Oct 28, 4 PM $ 3.65
+0.42%
$ 9.93 million $ 3.77 million
Oct 28, 3 PM $ 3.64
-0.18%
$ 9.89 million $ 3.83 million
Oct 28, 2 PM $ 3.64
-0.83%
$ 9.91 million $ 3.67 million
Oct 28, 1 PM $ 3.67
+0.55%
$ 9.99 million $ 3.35 million
Oct 28, 12 PM $ 3.65
+0.61%
$ 9.94 million $ 3.3 million
Oct 28, 11 AM $ 3.63
-1.33%
$ 9.88 million $ 3.34 million
Oct 28, 10 AM $ 3.62
-0.10%
$ 9.86 million $ 3.1 million
Oct 28, 9 AM $ 3.63
+0.12%
$ 9.87 million $ 3.14 million
Oct 28, 8 AM $ 3.62
+0.28%
$ 9.86 million $ 3.22 million
Oct 28, 7 AM $ 3.61
-1.35%
$ 9.83 million $ 3.4 million
Oct 28, 6 AM $ 3.66
+1.88%
$ 9.97 million $ 3.39 million
Oct 28, 5 AM $ 3.6
-0.70%
$ 9.78 million $ 3.36 million
Oct 28, 4 AM $ 3.63
+0.77%
$ 9.87 million $ 3.33 million
Oct 28, 3 AM $ 3.6
+0.05%
$ 9.79 million $ 3.35 million
Oct 28, 2 AM $ 3.6
-0.34%
$ 9.79 million $ 3.36 million
Oct 28, 1 AM $ 3.61
+0.00%
$ 9.83 million $ 3.41 million
Oct 28, 12 AM $ 3.61
+0.25%
$ 9.83 million $ 3.4 million
Oct 27, 11 PM $ 3.61
+0.09%
$ 9.81 million $ 3.41 million
Oct 27, 10 PM $ 3.6
-0.80%
$ 9.8 million $ 3.47 million
Oct 27, 9 PM $ 3.64
-0.06%
$ 9.89 million $ 3.57 million
Oct 27, 8 PM $ 3.64
-1.09%
$ 9.89 million $ 3.47 million
Oct 27, 7 PM $ 3.68
-0.76%
$ 10.01 million $ 3.39 million
Oct 27, 6 PM $ 3.71
-0.57%
$ 10.09 million $ 3.39 million
Oct 27, 5 PM $ 3.73
+0.32%
$ 10.15 million $ 3.35 million
Oct 27, 4 PM $ 3.71
+1.11%
$ 10.1 million $ 3.31 million
Oct 27, 3 PM $ 3.67
+0.55%
$ 9.98 million $ 3.36 million
Oct 27, 2 PM $ 3.65
-0.45%
$ 9.92 million $ 3.37 million
Oct 27, 1 PM $ 3.67
+0.01%
$ 9.98 million $ 3.5 million
Oct 27, 12 PM $ 3.67
-1.24%
$ 9.98 million $ 3.61 million
Oct 27, 11 AM $ 3.71
+0.33%
$ 10.09 million $ 3.61 million
Oct 27, 10 AM $ 3.7
-0.07%
$ 10.07 million $ 3.59 million
Oct 27, 9 AM $ 3.7
-0.64%
$ 10.07 million $ 3.61 million
Oct 27, 8 AM $ 3.73
-0.73%
$ 10.13 million $ 3.62 million
Oct 27, 7 AM $ 3.76
-0.95%
$ 10.22 million $ 3.54 million
Oct 27, 6 AM $ 3.79
-0.05%
$ 10.33 million $ 3.4 million
Oct 27, 5 AM $ 3.79
+0.43%
$ 10.32 million $ 3.33 million
Oct 27, 4 AM $ 3.78
+0.03%
$ 10.28 million $ 3.27 million
Oct 27, 3 AM $ 3.78
-0.45%
$ 10.26 million $ 3.25 million
Oct 27, 2 AM $ 3.79
-0.30%
$ 10.32 million $ 3.3 million
Oct 27, 1 AM $ 3.81
+0.87%
$ 10.35 million $ 3.25 million
Oct 27, 12 AM $ 3.77
-0.04%
$ 10.27 million $ 3.24 million