Moonriver Historical Data

MOVR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 3.81
+0.87%
$ 10.35 million $ 3.25 million
Oct 27, 12 AM $ 3.77
-0.04%
$ 10.27 million $ 3.24 million
Oct 26, 11 PM $ 3.77
+0.06%
$ 10.26 million $ 3.24 million
Oct 26, 10 PM $ 3.77
+1.55%
$ 10.26 million $ 3.27 million
Oct 26, 9 PM $ 3.71
-0.11%
$ 10.11 million $ 3.21 million
Oct 26, 8 PM $ 3.72
-0.71%
$ 10.11 million $ 3.29 million
Oct 26, 7 PM $ 3.74
-0.37%
$ 10.18 million $ 3.3 million
Oct 26, 6 PM $ 3.76
-0.15%
$ 10.22 million $ 3.24 million
Oct 26, 5 PM $ 3.76
+0.62%
$ 10.23 million $ 3.19 million
Oct 26, 4 PM $ 3.74
-0.28%
$ 10.17 million $ 3.13 million
Oct 26, 3 PM $ 3.75
-0.07%
$ 10.2 million $ 2.96 million
Oct 26, 2 PM $ 3.75
-0.02%
$ 10.21 million $ 3.01 million
Oct 26, 1 PM $ 3.76
+0.88%
$ 10.22 million $ 2.94 million
Oct 26, 12 PM $ 3.73
-0.03%
$ 10.15 million $ 2.85 million
Oct 26, 11 AM $ 3.73
+0.57%
$ 10.15 million $ 2.8 million
Oct 26, 10 AM $ 3.71
+0.15%
$ 10.09 million $ 2.67 million
Oct 26, 9 AM $ 3.7
+0.67%
$ 10.07 million $ 2.56 million
Oct 26, 8 AM $ 3.68
+0.57%
$ 10.01 million $ 2.49 million
Oct 26, 7 AM $ 3.66
+0.32%
$ 9.95 million $ 2.43 million
Oct 26, 6 AM $ 3.65
+0.05%
$ 9.92 million $ 2.47 million
Oct 26, 5 AM $ 3.64
+0.38%
$ 9.91 million $ 2.57 million
Oct 26, 4 AM $ 3.63
+0.42%
$ 9.87 million $ 2.71 million
Oct 26, 3 AM $ 3.61
-0.27%
$ 9.82 million $ 2.71 million
Oct 26, 2 AM $ 3.62
-0.13%
$ 9.84 million $ 2.71 million
Oct 26, 1 AM $ 3.62
-0.76%
$ 9.85 million $ 2.68 million
Oct 26, 12 AM $ 3.65
-0.21%
$ 9.93 million $ 2.73 million
Oct 25, 11 PM $ 3.66
-0.83%
$ 9.95 million $ 2.82 million
Oct 25, 10 PM $ 3.69
+0.08%
$ 10.04 million $ 2.7 million
Oct 25, 9 PM $ 3.69
+0.55%
$ 10.03 million $ 2.66 million
Oct 25, 8 PM $ 3.67
+0.16%
$ 9.98 million $ 2.97 million
Oct 25, 7 PM $ 3.66
-0.03%
$ 9.96 million $ 2.99 million
Oct 25, 6 PM $ 3.66
+0.76%
$ 9.97 million $ 3.13 million
Oct 25, 5 PM $ 3.64
+0.06%
$ 9.89 million $ 3.19 million
Oct 25, 4 PM $ 3.64
-0.32%
$ 9.89 million $ 3.43 million
Oct 25, 3 PM $ 3.65
+0.46%
$ 9.92 million $ 3.82 million
Oct 25, 2 PM $ 3.63
+0.49%
$ 9.88 million $ 3.82 million
Oct 25, 1 PM $ 3.61
-0.46%
$ 9.83 million $ 4.12 million
Oct 25, 12 PM $ 3.63
+0.47%
$ 9.87 million $ 4.15 million
Oct 25, 11 AM $ 3.61
+0.23%
$ 9.83 million $ 4.44 million
Oct 25, 10 AM $ 3.61
-0.06%
$ 9.81 million $ 4.56 million
Oct 25, 9 AM $ 3.61
-0.68%
$ 9.81 million $ 4.68 million
Oct 25, 8 AM $ 3.63
+0.87%
$ 9.88 million $ 4.82 million
Oct 25, 7 AM $ 3.6
+0.37%
$ 9.79 million $ 4.89 million
Oct 25, 6 AM $ 3.59
-0.12%
$ 9.76 million $ 4.98 million
Oct 25, 5 AM $ 3.59
-0.74%
$ 9.77 million $ 5.08 million
Oct 25, 4 AM $ 3.62
-0.13%
$ 9.84 million $ 5.39 million
Oct 25, 3 AM $ 3.62
-0.98%
$ 9.85 million $ 5.51 million
Oct 25, 2 AM $ 3.66
+0.11%
$ 9.95 million $ 5.45 million
Oct 25, 1 AM $ 3.65
+0.75%
$ 9.94 million $ 5.46 million
Oct 25, 12 AM $ 3.63
-0.91%
$ 9.87 million $ 5.37 million