Moonriver Historical Data

MOVR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 2.54
+0.39%
$ 6.92 million $ 1.46 million
Dec 20, 7 PM $ 2.53
+0.08%
$ 6.89 million $ 1.44 million
Dec 20, 6 PM $ 2.53
+0.23%
$ 6.89 million $ 1.49 million
Dec 20, 5 PM $ 2.53
+0.37%
$ 6.87 million $ 1.49 million
Dec 20, 4 PM $ 2.52
+0.04%
$ 6.85 million $ 1.54 million
Dec 20, 3 PM $ 2.52
-0.39%
$ 6.84 million $ 1.62 million
Dec 20, 2 PM $ 2.53
-0.09%
$ 6.87 million $ 1.65 million
Dec 20, 1 PM $ 2.53
-0.18%
$ 6.88 million $ 1.64 million
Dec 20, 12 PM $ 2.53
-0.17%
$ 6.89 million $ 1.62 million
Dec 20, 11 AM $ 2.54
+0.97%
$ 6.9 million $ 1.61 million
Dec 20, 10 AM $ 2.51
-0.44%
$ 6.83 million $ 1.59 million
Dec 20, 9 AM $ 2.52
+0.10%
$ 6.86 million $ 1.57 million
Dec 20, 8 AM $ 2.52
+0.38%
$ 6.86 million $ 1.56 million
Dec 20, 7 AM $ 2.51
+0.81%
$ 6.84 million $ 1.55 million
Dec 20, 6 AM $ 2.49
+0.10%
$ 6.78 million $ 1.59 million
Dec 20, 5 AM $ 2.49
+0.35%
$ 6.78 million $ 1.58 million
Dec 20, 4 AM $ 2.48
-0.65%
$ 6.75 million $ 1.59 million
Dec 20, 3 AM $ 2.5
-0.08%
$ 6.8 million $ 1.59 million
Dec 20, 2 AM $ 2.5
+0.01%
$ 6.8 million $ 1.7 million
Dec 20, 1 AM $ 2.5
-0.36%
$ 6.8 million $ 1.71 million
Dec 20, 12 AM $ 2.51
+0.29%
$ 6.83 million $ 1.72 million
Dec 19, 11 PM $ 2.5
-0.30%
$ 6.81 million $ 1.73 million
Dec 19, 10 PM $ 2.51
+0.83%
$ 6.83 million $ 1.72 million
Dec 19, 9 PM $ 2.49
-0.50%
$ 6.77 million $ 1.8 million
Dec 19, 8 PM $ 2.5
-0.10%
$ 6.8 million $ 1.82 million
Dec 19, 7 PM $ 2.5
+1.93%
$ 6.81 million $ 1.87 million
Dec 19, 6 PM $ 2.46
+0.14%
$ 6.68 million $ 1.94 million
Dec 19, 5 PM $ 2.45
-0.65%
$ 6.67 million $ 1.97 million
Dec 19, 4 PM $ 2.47
+1.10%
$ 6.72 million $ 2.12 million
Dec 19, 3 PM $ 2.44
+0.19%
$ 6.64 million $ 2.06 million
Dec 19, 2 PM $ 2.44
+0.54%
$ 6.63 million $ 2.04 million
Dec 19, 1 PM $ 2.43
-0.23%
$ 6.6 million $ 2.11 million
Dec 19, 12 PM $ 2.43
+0.27%
$ 6.61 million $ 2.2 million
Dec 19, 11 AM $ 2.42
+0.54%
$ 6.59 million $ 2.26 million
Dec 19, 10 AM $ 2.41
+0.16%
$ 6.56 million $ 2.26 million
Dec 19, 9 AM $ 2.41
-0.34%
$ 6.56 million $ 2.3 million
Dec 19, 8 AM $ 2.42
+0.17%
$ 6.57 million $ 2.32 million
Dec 19, 7 AM $ 2.41
+0.46%
$ 6.56 million $ 2.3 million
Dec 19, 6 AM $ 2.4
+0.02%
$ 6.53 million $ 2.28 million
Dec 19, 5 AM $ 2.4
-0.06%
$ 6.53 million $ 2.31 million
Dec 19, 4 AM $ 2.4
+0.19%
$ 6.53 million $ 2.4 million
Dec 19, 3 AM $ 2.4
+1.79%
$ 6.52 million $ 2.41 million
Dec 19, 2 AM $ 2.35
+0.81%
$ 6.4 million $ 2.31 million
Dec 19, 1 AM $ 2.34
-0.82%
$ 6.35 million $ 2.32 million
Dec 19, 12 AM $ 2.35
+0.36%
$ 6.4 million $ 2.33 million
Dec 18, 11 PM $ 2.35
-0.50%
$ 6.38 million $ 2.33 million
Dec 18, 10 PM $ 2.36
-0.34%
$ 6.41 million $ 2.37 million
Dec 18, 9 PM $ 2.37
+1.00%
$ 6.43 million $ 2.32 million
Dec 18, 8 PM $ 2.34
+2.21%
$ 6.37 million $ 2.31 million
Dec 18, 7 PM $ 2.29
-2.02%
$ 6.24 million $ 2.28 million