Moonriver Historical Data

MOVR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 3.65
+0.75%
$ 9.94 million $ 5.46 million
Oct 25, 12 AM $ 3.63
-0.91%
$ 9.87 million $ 5.37 million
Oct 24, 11 PM $ 3.66
-0.18%
$ 9.96 million $ 5.34 million
Oct 24, 10 PM $ 3.67
-0.02%
$ 9.97 million $ 5.36 million
Oct 24, 9 PM $ 3.67
+0.03%
$ 9.97 million $ 5.36 million
Oct 24, 8 PM $ 3.67
+0.68%
$ 9.97 million $ 5.32 million
Oct 24, 7 PM $ 3.64
-0.27%
$ 9.9 million $ 5.29 million
Oct 24, 6 PM $ 3.65
+0.63%
$ 9.93 million $ 5.14 million
Oct 24, 5 PM $ 3.63
+0.58%
$ 9.87 million $ 5.06 million
Oct 24, 4 PM $ 3.61
-1.94%
$ 9.81 million $ 4.92 million
Oct 24, 3 PM $ 3.68
-0.18%
$ 10 million $ 4.55 million
Oct 24, 2 PM $ 3.68
-1.08%
$ 10.02 million $ 4.61 million
Oct 24, 1 PM $ 3.72
-0.55%
$ 10.13 million $ 4.28 million
Oct 24, 12 PM $ 3.75
+0.83%
$ 10.19 million $ 4.25 million
Oct 24, 11 AM $ 3.71
-0.08%
$ 10.1 million $ 4.03 million
Oct 24, 10 AM $ 3.72
-0.19%
$ 10.11 million $ 4.54 million
Oct 24, 9 AM $ 3.72
-0.96%
$ 10.13 million $ 4.74 million
Oct 24, 8 AM $ 3.76
+0.68%
$ 10.23 million $ 4.57 million
Oct 24, 7 AM $ 3.73
-0.54%
$ 10.15 million $ 4.52 million
Oct 24, 6 AM $ 3.76
-0.12%
$ 10.21 million $ 4.41 million
Oct 24, 5 AM $ 3.76
-0.76%
$ 10.23 million $ 4.3 million
Oct 24, 4 AM $ 3.79
+1.56%
$ 10.29 million $ 3.8 million
Oct 24, 3 AM $ 3.73
-0.29%
$ 10.14 million $ 3.72 million
Oct 24, 2 AM $ 3.74
-0.09%
$ 10.18 million $ 3.7 million
Oct 24, 1 AM $ 3.74
-0.19%
$ 10.18 million $ 3.75 million
Oct 24, 12 AM $ 3.75
+0.40%
$ 10.21 million $ 3.76 million
Oct 23, 11 PM $ 3.74
+0.55%
$ 10.17 million $ 3.68 million
Oct 23, 10 PM $ 3.72
+0.44%
$ 10.1 million $ 3.87 million
Oct 23, 9 PM $ 3.7
-0.06%
$ 10.06 million $ 4.03 million
Oct 23, 8 PM $ 3.7
-1.07%
$ 10.1 million $ 4.35 million
Oct 23, 7 PM $ 3.74
-0.07%
$ 10.18 million $ 4.51 million
Oct 23, 6 PM $ 3.75
-0.92%
$ 10.19 million $ 4.62 million
Oct 23, 5 PM $ 3.78
+0.42%
$ 10.28 million $ 4.75 million
Oct 23, 4 PM $ 3.76
+0.73%
$ 10.23 million $ 4.72 million
Oct 23, 3 PM $ 3.74
+0.49%
$ 10.16 million $ 4.78 million
Oct 23, 2 PM $ 3.72
-0.47%
$ 10.12 million $ 4.86 million
Oct 23, 1 PM $ 3.74
+1.02%
$ 10.16 million $ 5.14 million
Oct 23, 12 PM $ 3.7
-0.45%
$ 10.04 million $ 5.16 million
Oct 23, 11 AM $ 3.72
-0.58%
$ 10.1 million $ 5.06 million
Oct 23, 10 AM $ 3.74
+0.46%
$ 10.17 million $ 4.63 million
Oct 23, 9 AM $ 3.72
-0.10%
$ 10.12 million $ 4.38 million
Oct 23, 8 AM $ 3.72
+0.07%
$ 10.11 million $ 4.58 million
Oct 23, 7 AM $ 3.72
-0.43%
$ 10.11 million $ 4.57 million
Oct 23, 6 AM $ 3.73
+0.99%
$ 10.15 million $ 4.67 million
Oct 23, 5 AM $ 3.69
+0.32%
$ 10.04 million $ 4.61 million
Oct 23, 4 AM $ 3.68
+0.41%
$ 10.01 million $ 4.81 million
Oct 23, 3 AM $ 3.67
+0.23%
$ 9.97 million $ 4.86 million
Oct 23, 2 AM $ 3.66
+0.38%
$ 9.94 million $ 5.06 million
Oct 23, 1 AM $ 3.64
+0.06%
$ 9.91 million $ 5.09 million
Oct 23, 12 AM $ 3.64
-0.09%
$ 9.9 million $ 5.15 million