Moonriver Historical Data

MOVR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 3.64
-0.09%
$ 9.9 million $ 5.15 million
Oct 22, 11 PM $ 3.65
+1.85%
$ 9.94 million $ 5.33 million
Oct 22, 10 PM $ 3.58
+0.93%
$ 9.73 million $ 5.35 million
Oct 22, 9 PM $ 3.55
-2.22%
$ 9.64 million $ 5.4 million
Oct 22, 8 PM $ 3.63
-1.70%
$ 9.86 million $ 5.17 million
Oct 22, 7 PM $ 3.69
+0.34%
$ 10.04 million $ 5.15 million
Oct 22, 6 PM $ 3.68
+0.10%
$ 10.01 million $ 5.09 million
Oct 22, 5 PM $ 3.68
-1.44%
$ 10.05 million $ 5 million
Oct 22, 4 PM $ 3.73
-0.38%
$ 10.16 million $ 5.08 million
Oct 22, 3 PM $ 3.74
-0.28%
$ 10.18 million $ 5.19 million
Oct 22, 2 PM $ 3.75
-0.91%
$ 10.21 million $ 5.39 million
Oct 22, 1 PM $ 3.79
+1.51%
$ 10.26 million $ 5.32 million
Oct 22, 12 PM $ 3.73
+0.23%
$ 10.15 million $ 5.54 million
Oct 22, 11 AM $ 3.72
+0.41%
$ 10.14 million $ 5.66 million
Oct 22, 10 AM $ 3.71
+0.19%
$ 10.08 million $ 5.57 million
Oct 22, 9 AM $ 3.7
-0.96%
$ 10.07 million $ 5.68 million
Oct 22, 8 AM $ 3.73
-0.60%
$ 10.16 million $ 5.58 million
Oct 22, 7 AM $ 3.76
+0.71%
$ 10.19 million $ 5.69 million
Oct 22, 6 AM $ 3.73
-0.08%
$ 10.15 million $ 5.74 million
Oct 22, 5 AM $ 3.73
-0.92%
$ 10.16 million $ 5.81 million
Oct 22, 4 AM $ 3.77
+0.71%
$ 10.25 million $ 5.71 million
Oct 22, 3 AM $ 3.74
-0.53%
$ 10.16 million $ 5.81 million
Oct 22, 2 AM $ 3.76
+0.48%
$ 10.23 million $ 5.69 million
Oct 22, 1 AM $ 3.74
+0.13%
$ 10.2 million $ 5.67 million
Oct 22, 12 AM $ 3.74
-0.20%
$ 10.17 million $ 5.77 million
Oct 21, 11 PM $ 3.75
-1.13%
$ 10.2 million $ 5.76 million
Oct 21, 10 PM $ 3.79
-2.58%
$ 10.31 million $ 5.58 million
Oct 21, 9 PM $ 3.89
-0.01%
$ 10.58 million $ 5.4 million
Oct 21, 8 PM $ 3.89
-1.88%
$ 10.58 million $ 5.47 million
Oct 21, 7 PM $ 3.96
-0.32%
$ 10.78 million $ 5.41 million
Oct 21, 6 PM $ 3.98
-0.56%
$ 10.81 million $ 5.62 million
Oct 21, 5 PM $ 4
-0.04%
$ 10.87 million $ 5.98 million
Oct 21, 4 PM $ 3.99
-0.89%
$ 10.9 million $ 6.06 million
Oct 21, 3 PM $ 4.03
+1.65%
$ 10.95 million $ 6.22 million
Oct 21, 2 PM $ 3.96
+4.00%
$ 10.77 million $ 6.17 million
Oct 21, 1 PM $ 3.81
-0.70%
$ 10.34 million $ 6.2 million
Oct 21, 12 PM $ 3.84
+0.18%
$ 10.44 million $ 6.24 million
Oct 21, 11 AM $ 3.83
+0.19%
$ 10.4 million $ 6.61 million
Oct 21, 10 AM $ 3.82
+1.84%
$ 10.4 million $ 7.63 million
Oct 21, 9 AM $ 3.75
-0.15%
$ 10.21 million $ 8.87 million
Oct 21, 8 AM $ 3.76
-0.87%
$ 10.22 million $ 9.15 million
Oct 21, 7 AM $ 3.79
+0.95%
$ 10.32 million $ 9.86 million
Oct 21, 6 AM $ 3.76
-0.07%
$ 10.22 million $ 9.95 million
Oct 21, 5 AM $ 3.76
+0.22%
$ 10.23 million $ 10.24 million
Oct 21, 4 AM $ 3.75
-1.94%
$ 10.19 million $ 10.34 million
Oct 21, 3 AM $ 3.82
-0.60%
$ 10.41 million $ 10.3 million
Oct 21, 2 AM $ 3.85
-0.69%
$ 10.46 million $ 10.32 million
Oct 21, 1 AM $ 3.87
-0.45%
$ 10.54 million $ 10.43 million
Oct 21, 12 AM $ 3.89
-0.39%
$ 10.61 million $ 10.44 million
Oct 20, 11 PM $ 3.91
-0.49%
$ 10.62 million $ 10.58 million