Moonriver Historical Data

MOVR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 3.89
-0.39%
$ 10.61 million $ 10.44 million
Oct 20, 11 PM $ 3.91
-0.49%
$ 10.62 million $ 10.58 million
Oct 20, 10 PM $ 3.93
-0.33%
$ 10.68 million $ 10.59 million
Oct 20, 9 PM $ 3.94
-0.84%
$ 10.71 million $ 10.62 million
Oct 20, 8 PM $ 3.97
+0.29%
$ 10.82 million $ 10.5 million
Oct 20, 7 PM $ 3.96
+0.80%
$ 10.76 million $ 10.62 million
Oct 20, 6 PM $ 3.93
-0.57%
$ 10.68 million $ 10.47 million
Oct 20, 5 PM $ 3.95
-0.18%
$ 10.74 million $ 10.24 million
Oct 20, 4 PM $ 3.96
-2.45%
$ 10.77 million $ 10.73 million
Oct 20, 3 PM $ 4.06
-0.25%
$ 10.95 million $ 10.53 million
Oct 20, 2 PM $ 4.07
-0.59%
$ 11.07 million $ 10.35 million
Oct 20, 1 PM $ 4.09
-0.03%
$ 11.13 million $ 10.39 million
Oct 20, 12 PM $ 4.1
-1.66%
$ 11.14 million $ 10.38 million
Oct 20, 11 AM $ 4.17
-0.63%
$ 11.33 million $ 10.13 million
Oct 20, 10 AM $ 4.19
+3.25%
$ 11.38 million $ 9.2 million
Oct 20, 9 AM $ 4.06
+1.00%
$ 11.06 million $ 8.14 million
Oct 20, 8 AM $ 4.02
+0.92%
$ 10.93 million $ 8.34 million
Oct 20, 7 AM $ 3.98
-0.07%
$ 10.83 million $ 7.85 million
Oct 20, 6 AM $ 3.99
+0.60%
$ 10.84 million $ 7.69 million
Oct 20, 5 AM $ 3.96
+0.79%
$ 10.78 million $ 7.51 million
Oct 20, 4 AM $ 3.93
-0.09%
$ 10.68 million $ 7.33 million
Oct 20, 3 AM $ 3.93
+2.20%
$ 10.7 million $ 7.27 million
Oct 20, 2 AM $ 3.85
+0.79%
$ 10.47 million $ 7.2 million
Oct 20, 1 AM $ 3.82
-0.30%
$ 10.39 million $ 7.06 million
Oct 20, 12 AM $ 3.83
-1.82%
$ 10.41 million $ 6.91 million
Oct 19, 11 PM $ 3.9
-0.93%
$ 10.61 million $ 6.67 million
Oct 19, 10 PM $ 3.94
+0.24%
$ 10.71 million $ 6.63 million
Oct 19, 9 PM $ 3.93
-0.50%
$ 10.68 million $ 6.68 million
Oct 19, 8 PM $ 3.95
-0.28%
$ 10.74 million $ 6.7 million
Oct 19, 7 PM $ 3.96
-0.46%
$ 10.76 million $ 6.5 million
Oct 19, 6 PM $ 3.98
+1.09%
$ 10.81 million $ 6.38 million
Oct 19, 5 PM $ 3.94
+0.06%
$ 10.7 million $ 6.21 million
Oct 19, 4 PM $ 3.93
-0.16%
$ 10.69 million $ 5.54 million
Oct 19, 3 PM $ 3.94
-0.37%
$ 10.71 million $ 5.66 million
Oct 19, 2 PM $ 3.95
+0.54%
$ 10.75 million $ 5.71 million
Oct 19, 1 PM $ 3.93
+1.76%
$ 10.71 million $ 5.46 million
Oct 19, 12 PM $ 3.86
-0.51%
$ 10.51 million $ 5.25 million
Oct 19, 11 AM $ 3.88
+0.27%
$ 10.57 million $ 5.03 million
Oct 19, 10 AM $ 3.87
+1.07%
$ 10.53 million $ 4.96 million
Oct 19, 9 AM $ 3.83
+0.96%
$ 10.44 million $ 4.66 million
Oct 19, 8 AM $ 3.8
-0.77%
$ 10.33 million $ 4.2 million
Oct 19, 7 AM $ 3.83
+0.28%
$ 10.41 million $ 3.84 million
Oct 19, 6 AM $ 3.82
-0.73%
$ 10.36 million $ 3.96 million
Oct 19, 5 AM $ 3.84
-0.41%
$ 10.45 million $ 3.88 million
Oct 19, 4 AM $ 3.86
-0.22%
$ 10.52 million $ 3.92 million
Oct 19, 3 AM $ 3.87
+0.60%
$ 10.52 million $ 3.88 million
Oct 19, 2 AM $ 3.84
-0.16%
$ 10.45 million $ 3.93 million
Oct 19, 1 AM $ 3.85
+0.39%
$ 10.46 million $ 4.04 million
Oct 19, 12 AM $ 3.84
-0.91%
$ 10.43 million $ 4.02 million
Oct 18, 11 PM $ 3.87
-0.04%
$ 10.53 million $ 4.03 million