Moonriver Historical Data

MOVR Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 2.12
-0.17%
$ 24.47 million $ 3.59 million
May 24, 6 AM $ 2.12
+0.15%
$ 24.51 million $ 3.7 million
May 24, 5 AM $ 2.12
-0.69%
$ 24.47 million $ 3.76 million
May 24, 4 AM $ 2.13
+0.33%
$ 24.64 million $ 3.76 million
May 24, 3 AM $ 2.13
-0.57%
$ 24.56 million $ 3.77 million
May 24, 2 AM $ 2.14
-0.26%
$ 24.7 million $ 3.72 million
May 24, 1 AM $ 2.15
-0.46%
$ 24.76 million $ 3.71 million
May 24, 12 AM $ 2.16
+0.47%
$ 24.88 million $ 3.78 million
May 23, 11 PM $ 2.15
-0.74%
$ 24.77 million $ 3.79 million
May 23, 10 PM $ 2.16
+0.25%
$ 24.95 million $ 3.87 million
May 23, 9 PM $ 2.16
-1.13%
$ 24.89 million $ 3.91 million
May 23, 8 PM $ 2.18
+1.76%
$ 25.17 million $ 3.84 million
May 23, 7 PM $ 2.14
+0.01%
$ 24.74 million $ 3.79 million
May 23, 6 PM $ 2.14
+0.20%
$ 24.74 million $ 3.91 million
May 23, 5 PM $ 2.14
+0.61%
$ 24.69 million $ 3.97 million
May 23, 4 PM $ 2.13
-0.27%
$ 24.54 million $ 3.97 million
May 23, 3 PM $ 2.13
+0.11%
$ 24.61 million $ 4.04 million
May 23, 2 PM $ 2.13
+0.69%
$ 24.58 million $ 4.14 million
May 23, 1 PM $ 2.12
+1.48%
$ 24.41 million $ 4.18 million
May 23, 12 PM $ 2.08
-0.05%
$ 24.06 million $ 4.28 million
May 23, 11 AM $ 2.09
-0.40%
$ 24.07 million $ 4.33 million
May 23, 10 AM $ 2.09
+1.09%
$ 24.18 million $ 4.47 million
May 23, 9 AM $ 2.07
+1.25%
$ 23.92 million $ 4.63 million
May 23, 8 AM $ 2.05
+0.40%
$ 23.62 million $ 4.72 million
May 23, 7 AM $ 2.04
-2.53%
$ 23.54 million $ 4.81 million
May 23, 6 AM $ 2.09
+0.64%
$ 23.97 million $ 4.78 million
May 23, 5 AM $ 2.08
-1.18%
$ 23.81 million $ 4.73 million
May 23, 4 AM $ 2.1
-0.13%
$ 24.1 million $ 4.77 million
May 23, 3 AM $ 2.11
-0.21%
$ 24.13 million $ 4.77 million
May 23, 2 AM $ 2.11
-0.08%
$ 24.18 million $ 4.83 million
May 23, 1 AM $ 2.11
+0.99%
$ 24.19 million $ 4.82 million
May 23, 12 AM $ 2.09
-0.37%
$ 23.95 million $ 4.76 million
May 22, 11 PM $ 2.1
-2.78%
$ 24.03 million $ 4.66 million
May 22, 10 PM $ 2.16
-0.71%
$ 24.72 million $ 4.52 million
May 22, 9 PM $ 2.17
-0.14%
$ 24.9 million $ 4.45 million
May 22, 8 PM $ 2.18
-0.25%
$ 24.93 million $ 4.48 million
May 22, 7 PM $ 2.18
-1.27%
$ 25 million $ 4.41 million
May 22, 6 PM $ 2.21
-2.03%
$ 25.32 million $ 4.49 million
May 22, 5 PM $ 2.26
-0.22%
$ 25.84 million $ 4.55 million
May 22, 4 PM $ 2.26
+0.07%
$ 25.9 million $ 4.55 million
May 22, 3 PM $ 2.26
+0.21%
$ 25.88 million $ 4.55 million
May 22, 2 PM $ 2.26
-1.42%
$ 25.83 million $ 4.51 million
May 22, 1 PM $ 2.29
-0.43%
$ 26.2 million $ 4.55 million
May 22, 12 PM $ 2.3
+0.41%
$ 26.32 million $ 4.53 million
May 22, 11 AM $ 2.29
-1.13%
$ 26.21 million $ 4.47 million
May 22, 10 AM $ 2.31
-0.72%
$ 26.51 million $ 4.32 million
May 22, 9 AM $ 2.33
+1.71%
$ 26.7 million $ 4.16 million
May 22, 8 AM $ 2.29
-0.57%
$ 26.25 million $ 4.18 million
May 22, 7 AM $ 2.31
-0.37%
$ 26.4 million $ 4.16 million
May 22, 6 AM $ 2.31
-0.73%
$ 26.5 million $ 4.36 million