Moonriver Historical Data

MOVR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 1.12
-0.58%
$ 3.04 million $ 1.75 million
Mar 25, 5 AM $ 1.13
-0.67%
$ 3.06 million $ 1.75 million
Mar 25, 4 AM $ 1.13
+0.06%
$ 3.08 million $ 1.73 million
Mar 25, 3 AM $ 1.13
+0.49%
$ 3.08 million $ 1.74 million
Mar 25, 2 AM $ 1.13
-0.37%
$ 3.07 million $ 1.76 million
Mar 25, 1 AM $ 1.13
-0.23%
$ 3.08 million $ 1.76 million
Mar 25, 12 AM $ 1.13
+0.33%
$ 3.08 million $ 1.76 million
Mar 24, 11 PM $ 1.13
+0.60%
$ 3.07 million $ 1.78 million
Mar 24, 10 PM $ 1.12
-0.27%
$ 3.06 million $ 1.77 million
Mar 24, 9 PM $ 1.13
+0.12%
$ 3.06 million $ 1.79 million
Mar 24, 8 PM $ 1.13
+0.98%
$ 3.06 million $ 1.8 million
Mar 24, 7 PM $ 1.11
-0.13%
$ 3.03 million $ 1.8 million
Mar 24, 6 PM $ 1.12
+0.07%
$ 3.04 million $ 1.82 million
Mar 24, 5 PM $ 1.12
-0.72%
$ 3.03 million $ 1.81 million
Mar 24, 4 PM $ 1.12
-0.54%
$ 3.06 million $ 1.78 million
Mar 24, 3 PM $ 1.13
-0.30%
$ 3.07 million $ 1.81 million
Mar 24, 2 PM $ 1.13
-0.38%
$ 3.08 million $ 1.8 million
Mar 24, 1 PM $ 1.14
-0.35%
$ 3.1 million $ 1.76 million
Mar 24, 12 PM $ 1.14
+0.11%
$ 3.11 million $ 1.74 million
Mar 24, 11 AM $ 1.14
+0.33%
$ 3.1 million $ 1.73 million
Mar 24, 10 AM $ 1.14
-0.48%
$ 3.09 million $ 1.89 million
Mar 24, 9 AM $ 1.14
-0.19%
$ 3.11 million $ 1.86 million
Mar 24, 8 AM $ 1.14
+0.45%
$ 3.11 million $ 1.82 million
Mar 24, 7 AM $ 1.14
+0.92%
$ 3.1 million $ 1.69 million
Mar 24, 6 AM $ 1.13
+0.19%
$ 3.07 million $ 1.72 million
Mar 24, 5 AM $ 1.13
+0.24%
$ 3.07 million $ 1.76 million
Mar 24, 4 AM $ 1.12
-0.76%
$ 3.06 million $ 1.76 million
Mar 24, 3 AM $ 1.13
+0.16%
$ 3.08 million $ 1.74 million
Mar 24, 2 AM $ 1.13
+0.66%
$ 3.08 million $ 1.73 million
Mar 24, 1 AM $ 1.12
-0.30%
$ 3.06 million $ 1.75 million
Mar 24, 12 AM $ 1.13
+0.19%
$ 3.07 million $ 1.76 million
Mar 23, 11 PM $ 1.13
-0.20%
$ 3.06 million $ 1.78 million
Mar 23, 10 PM $ 1.13
-0.44%
$ 3.07 million $ 1.81 million
Mar 23, 9 PM $ 1.13
-0.41%
$ 3.08 million $ 1.82 million
Mar 23, 8 PM $ 1.14
+0.88%
$ 3.09 million $ 1.92 million
Mar 23, 7 PM $ 1.13
-0.44%
$ 3.07 million $ 1.92 million
Mar 23, 6 PM $ 1.13
+0.23%
$ 3.08 million $ 1.93 million
Mar 23, 5 PM $ 1.13
-0.09%
$ 3.07 million $ 1.93 million
Mar 23, 4 PM $ 1.13
+0.09%
$ 3.07 million $ 1.93 million
Mar 23, 3 PM $ 1.13
-1.26%
$ 3.07 million $ 1.91 million
Mar 23, 2 PM $ 1.14
-0.57%
$ 3.11 million $ 1.93 million
Mar 23, 1 PM $ 1.15
+0.25%
$ 3.13 million $ 1.97 million
Mar 23, 12 PM $ 1.15
+0.73%
$ 3.12 million $ 2.01 million
Mar 23, 11 AM $ 1.14
+3.15%
$ 3.1 million $ 2.06 million
Mar 23, 10 AM $ 1.1
-0.14%
$ 3 million $ 1.86 million
Mar 23, 9 AM $ 1.11
+0.45%
$ 3.01 million $ 1.89 million
Mar 23, 8 AM $ 1.1
-0.46%
$ 2.99 million $ 1.93 million
Mar 23, 7 AM $ 1.11
-0.83%
$ 3.01 million $ 2.04 million
Mar 23, 6 AM $ 1.12
-1.72%
$ 3.03 million $ 2.12 million
Mar 23, 5 AM $ 1.13
-0.23%
$ 3.09 million $ 2.15 million