Moonriver Historical Data

MOVR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 3.84
-0.91%
$ 10.43 million $ 4.02 million
Oct 18, 11 PM $ 3.87
-0.04%
$ 10.53 million $ 4.03 million
Oct 18, 10 PM $ 3.87
-0.53%
$ 10.53 million $ 4.02 million
Oct 18, 9 PM $ 3.89
+0.57%
$ 10.59 million $ 3.98 million
Oct 18, 8 PM $ 3.87
+0.10%
$ 10.55 million $ 3.99 million
Oct 18, 7 PM $ 3.87
+0.18%
$ 10.52 million $ 4.03 million
Oct 18, 6 PM $ 3.86
-0.06%
$ 10.52 million $ 4.11 million
Oct 18, 5 PM $ 3.86
+0.78%
$ 10.51 million $ 4.19 million
Oct 18, 4 PM $ 3.83
+0.91%
$ 10.43 million $ 4.2 million
Oct 18, 3 PM $ 3.8
-2.05%
$ 10.33 million $ 4.04 million
Oct 18, 2 PM $ 3.88
+0.30%
$ 10.55 million $ 3.94 million
Oct 18, 1 PM $ 3.87
-1.01%
$ 10.52 million $ 4.07 million
Oct 18, 12 PM $ 3.91
-0.30%
$ 10.63 million $ 4.11 million
Oct 18, 11 AM $ 3.92
+0.56%
$ 10.64 million $ 4.25 million
Oct 18, 10 AM $ 3.9
-0.35%
$ 10.58 million $ 5.05 million
Oct 18, 9 AM $ 3.91
+0.78%
$ 10.64 million $ 5.41 million
Oct 18, 8 AM $ 3.88
-0.89%
$ 10.54 million $ 5.95 million
Oct 18, 7 AM $ 3.91
+0.05%
$ 10.65 million $ 6.67 million
Oct 18, 6 AM $ 3.91
+0.17%
$ 10.64 million $ 6.89 million
Oct 18, 5 AM $ 3.91
+0.36%
$ 10.62 million $ 6.93 million
Oct 18, 4 AM $ 3.89
-0.82%
$ 10.69 million $ 6.87 million
Oct 18, 3 AM $ 3.92
-0.03%
$ 10.65 million $ 6.85 million
Oct 18, 2 AM $ 3.92
-0.15%
$ 10.67 million $ 6.81 million
Oct 18, 1 AM $ 3.93
-0.30%
$ 10.7 million $ 6.8 million
Oct 18, 12 AM $ 3.94
+1.71%
$ 10.72 million $ 6.85 million
Oct 17, 11 PM $ 3.88
-0.73%
$ 10.54 million $ 6.81 million
Oct 17, 10 PM $ 3.9
-0.29%
$ 10.56 million $ 6.9 million
Oct 17, 9 PM $ 3.92
+0.39%
$ 10.66 million $ 6.94 million
Oct 17, 8 PM $ 3.9
+0.95%
$ 10.73 million $ 6.97 million
Oct 17, 7 PM $ 3.86
-0.31%
$ 10.51 million $ 7.11 million
Oct 17, 6 PM $ 3.88
+0.04%
$ 10.54 million $ 7.25 million
Oct 17, 5 PM $ 3.87
-0.04%
$ 10.54 million $ 7.36 million
Oct 17, 4 PM $ 3.88
+0.50%
$ 10.53 million $ 7.37 million
Oct 17, 3 PM $ 3.86
+1.47%
$ 10.48 million $ 7.55 million
Oct 17, 2 PM $ 3.8
-0.70%
$ 10.34 million $ 7.72 million
Oct 17, 1 PM $ 3.83
+0.39%
$ 10.41 million $ 7.75 million
Oct 17, 12 PM $ 3.81
-0.68%
$ 10.38 million $ 7.73 million
Oct 17, 11 AM $ 3.84
+2.60%
$ 10.44 million $ 8.1 million
Oct 17, 10 AM $ 3.74
+0.44%
$ 10.17 million $ 7.25 million
Oct 17, 9 AM $ 3.73
+1.00%
$ 10.15 million $ 7.01 million
Oct 17, 8 AM $ 3.69
-1.17%
$ 10.04 million $ 6.69 million
Oct 17, 7 AM $ 3.73
-3.29%
$ 10.23 million $ 6 million
Oct 17, 6 AM $ 3.86
-4.14%
$ 10.51 million $ 5.75 million
Oct 17, 5 AM $ 4.03
-0.70%
$ 10.95 million $ 5.75 million
Oct 17, 4 AM $ 4.05
-0.36%
$ 11.03 million $ 5.81 million
Oct 17, 3 AM $ 4.07
+0.30%
$ 11.07 million $ 5.81 million
Oct 17, 2 AM $ 4.06
+0.50%
$ 11.03 million $ 5.76 million
Oct 17, 1 AM $ 4.04
-0.28%
$ 10.98 million $ 5.7 million
Oct 17, 12 AM $ 4.05
+0.88%
$ 11 million $ 5.64 million
Oct 16, 11 PM $ 4.01
+0.77%
$ 10.91 million $ 5.72 million