Moonriver Historical Data

MOVR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 4.01
+0.77%
$ 10.91 million $ 5.72 million
Oct 16, 10 PM $ 3.98
-0.74%
$ 10.83 million $ 5.72 million
Oct 16, 9 PM $ 4.01
+1.13%
$ 10.9 million $ 5.71 million
Oct 16, 8 PM $ 3.97
-1.15%
$ 10.79 million $ 5.65 million
Oct 16, 7 PM $ 4.01
-1.68%
$ 10.91 million $ 5.62 million
Oct 16, 6 PM $ 4.08
+0.05%
$ 11.06 million $ 5.47 million
Oct 16, 5 PM $ 4.08
-1.47%
$ 11.09 million $ 5.32 million
Oct 16, 4 PM $ 4.14
+2.67%
$ 11.23 million $ 5.36 million
Oct 16, 3 PM $ 4.03
-4.57%
$ 11.01 million $ 5.18 million
Oct 16, 2 PM $ 4.22
-0.56%
$ 11.51 million $ 5.24 million
Oct 16, 1 PM $ 4.25
-0.89%
$ 11.55 million $ 5.15 million
Oct 16, 12 PM $ 4.29
-0.11%
$ 11.65 million $ 5.35 million
Oct 16, 11 AM $ 4.29
-0.11%
$ 11.66 million $ 5.3 million
Oct 16, 10 AM $ 4.29
+0.53%
$ 11.67 million $ 5.67 million
Oct 16, 9 AM $ 4.27
+1.32%
$ 11.61 million $ 5.65 million
Oct 16, 8 AM $ 4.21
-0.86%
$ 11.46 million $ 5.37 million
Oct 16, 7 AM $ 4.25
-1.55%
$ 11.58 million $ 5.56 million
Oct 16, 6 AM $ 4.32
+1.46%
$ 11.74 million $ 5.45 million
Oct 16, 5 AM $ 4.26
+0.35%
$ 11.57 million $ 5.39 million
Oct 16, 4 AM $ 4.24
+0.64%
$ 11.54 million $ 5.4 million
Oct 16, 3 AM $ 4.21
-0.50%
$ 11.46 million $ 5.44 million
Oct 16, 2 AM $ 4.23
-0.06%
$ 11.5 million $ 5.48 million
Oct 16, 1 AM $ 4.24
+1.32%
$ 11.52 million $ 5.54 million
Oct 16, 12 AM $ 4.18
-0.40%
$ 11.38 million $ 5.56 million
Oct 15, 11 PM $ 4.2
+0.78%
$ 11.39 million $ 5.47 million
Oct 15, 10 PM $ 4.17
+0.11%
$ 11.35 million $ 5.35 million
Oct 15, 9 PM $ 4.16
-0.90%
$ 11.32 million $ 5.37 million
Oct 15, 8 PM $ 4.2
-0.05%
$ 11.43 million $ 5.35 million
Oct 15, 7 PM $ 4.2
-1.23%
$ 11.43 million $ 5.28 million
Oct 15, 6 PM $ 4.26
+0.17%
$ 11.57 million $ 5.43 million
Oct 15, 5 PM $ 4.25
+1.07%
$ 11.56 million $ 5.49 million
Oct 15, 4 PM $ 4.2
-0.58%
$ 11.44 million $ 5.58 million
Oct 15, 3 PM $ 4.23
-1.54%
$ 11.5 million $ 5.84 million
Oct 15, 2 PM $ 4.29
-0.86%
$ 11.68 million $ 5.62 million
Oct 15, 1 PM $ 4.33
-1.10%
$ 11.78 million $ 5.75 million
Oct 15, 12 PM $ 4.38
-0.57%
$ 11.91 million $ 5.67 million
Oct 15, 11 AM $ 4.41
-0.33%
$ 11.98 million $ 5.62 million
Oct 15, 10 AM $ 4.42
-0.60%
$ 12.01 million $ 5.39 million
Oct 15, 9 AM $ 4.45
-0.99%
$ 12.11 million $ 5.58 million
Oct 15, 8 AM $ 4.49
+0.68%
$ 12.2 million $ 5.63 million
Oct 15, 7 AM $ 4.46
+0.03%
$ 12.13 million $ 5.63 million
Oct 15, 6 AM $ 4.46
+0.25%
$ 12.11 million $ 5.89 million
Oct 15, 5 AM $ 4.45
-0.54%
$ 12.1 million $ 6.16 million
Oct 15, 4 AM $ 4.47
+1.18%
$ 12.16 million $ 4.85 million
Oct 15, 3 AM $ 4.42
-1.03%
$ 12.01 million $ 4.95 million
Oct 15, 2 AM $ 4.47
+0.68%
$ 12.08 million $ 4.99 million
Oct 15, 1 AM $ 4.44
-0.01%
$ 12.06 million $ 6 million
Oct 15, 12 AM $ 4.44
-0.60%
$ 12.07 million $ 6.08 million
Oct 14, 11 PM $ 4.46
+0.51%
$ 12.13 million $ 6.25 million
Oct 14, 10 PM $ 4.44
-0.35%
$ 12.08 million $ 6.3 million