Moonriver Historical Data

MOVR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 4.46
+0.51%
$ 12.13 million $ 6.25 million
Oct 14, 10 PM $ 4.44
-0.35%
$ 12.08 million $ 6.3 million
Oct 14, 9 PM $ 4.46
+0.52%
$ 12.12 million $ 6.33 million
Oct 14, 8 PM $ 4.43
+0.01%
$ 12.06 million $ 6.34 million
Oct 14, 7 PM $ 4.43
+0.31%
$ 12 million $ 6.31 million
Oct 14, 6 PM $ 4.42
-0.56%
$ 12.02 million $ 6.21 million
Oct 14, 5 PM $ 4.44
+0.61%
$ 12.1 million $ 6.28 million
Oct 14, 4 PM $ 4.42
-0.12%
$ 12.03 million $ 6.49 million
Oct 14, 3 PM $ 4.42
+2.66%
$ 11.99 million $ 6.24 million
Oct 14, 2 PM $ 4.31
+1.02%
$ 11.72 million $ 6.27 million
Oct 14, 1 PM $ 4.26
+0.81%
$ 11.64 million $ 6.45 million
Oct 14, 12 PM $ 4.23
-0.91%
$ 11.53 million $ 6.77 million
Oct 14, 11 AM $ 4.27
+1.17%
$ 11.61 million $ 6.93 million
Oct 14, 10 AM $ 4.22
-0.81%
$ 11.46 million $ 7.18 million
Oct 14, 9 AM $ 4.25
+0.25%
$ 11.57 million $ 7.07 million
Oct 14, 8 AM $ 4.24
+0.67%
$ 11.55 million $ 7.01 million
Oct 14, 7 AM $ 4.21
-0.94%
$ 11.56 million $ 6.92 million
Oct 14, 6 AM $ 4.25
-2.50%
$ 11.56 million $ 6.68 million
Oct 14, 5 AM $ 4.36
-1.62%
$ 11.87 million $ 6.45 million
Oct 14, 4 AM $ 4.43
-1.72%
$ 12.05 million $ 6.43 million
Oct 14, 3 AM $ 4.51
-1.27%
$ 12.27 million $ 6.33 million
Oct 14, 2 AM $ 4.57
-0.92%
$ 12.4 million $ 5.19 million
Oct 14, 1 AM $ 4.61
-0.80%
$ 12.54 million $ 5.3 million
Oct 14, 12 AM $ 4.65
-0.46%
$ 12.65 million $ 5.43 million
Oct 13, 11 PM $ 4.67
-0.37%
$ 12.7 million $ 5.54 million
Oct 13, 10 PM $ 4.69
-0.26%
$ 12.75 million $ 5.62 million
Oct 13, 9 PM $ 4.7
-0.67%
$ 12.78 million $ 5.65 million
Oct 13, 8 PM $ 4.73
+0.90%
$ 12.79 million $ 5.76 million
Oct 13, 7 PM $ 4.69
+1.12%
$ 12.76 million $ 5.81 million
Oct 13, 6 PM $ 4.64
+0.95%
$ 12.62 million $ 7.15 million
Oct 13, 5 PM $ 4.59
+2.22%
$ 12.5 million $ 7.05 million
Oct 13, 4 PM $ 4.49
+0.39%
$ 12.23 million $ 6.95 million
Oct 13, 3 PM $ 4.48
+1.19%
$ 12.18 million $ 7.59 million
Oct 13, 2 PM $ 4.42
-1.80%
$ 12.06 million $ 7.71 million
Oct 13, 1 PM $ 4.51
+1.48%
$ 12.26 million $ 7.55 million
Oct 13, 12 PM $ 4.44
+0.27%
$ 12.07 million $ 7.16 million
Oct 13, 11 AM $ 4.43
-1.57%
$ 12.06 million $ 7.42 million
Oct 13, 10 AM $ 4.5
-0.47%
$ 12.25 million $ 7.02 million
Oct 13, 9 AM $ 4.52
+0.17%
$ 12.29 million $ 6.84 million
Oct 13, 8 AM $ 4.51
+1.11%
$ 12.28 million $ 6.7 million
Oct 13, 7 AM $ 4.46
+0.18%
$ 12.15 million $ 6.67 million
Oct 13, 6 AM $ 4.45
+1.49%
$ 12.12 million $ 6.67 million
Oct 13, 5 AM $ 4.39
-0.50%
$ 11.93 million $ 6.54 million
Oct 13, 4 AM $ 4.41
+0.61%
$ 12 million $ 6.39 million
Oct 13, 3 AM $ 4.38
-1.03%
$ 11.93 million $ 6.48 million
Oct 13, 2 AM $ 4.43
+0.50%
$ 11.98 million $ 6.54 million
Oct 13, 1 AM $ 4.41
+1.15%
$ 11.98 million $ 6.48 million
Oct 13, 12 AM $ 4.36
-1.22%
$ 11.86 million $ 6.25 million
Oct 12, 11 PM $ 4.41
-0.29%
$ 12 million $ 6.04 million
Oct 12, 10 PM $ 4.45
+0.16%
$ 12.1 million $ 5.87 million