Moonriver Historical Data

MOVR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 4.45
+0.16%
$ 12.1 million $ 5.87 million
Oct 12, 9 PM $ 4.44
-0.65%
$ 12.07 million $ 5.94 million
Oct 12, 8 PM $ 4.47
+0.02%
$ 12.14 million $ 6.25 million
Oct 12, 7 PM $ 4.47
+1.32%
$ 12.16 million $ 6.3 million
Oct 12, 6 PM $ 4.41
-0.49%
$ 11.99 million $ 6.61 million
Oct 12, 5 PM $ 4.43
+1.54%
$ 12.08 million $ 6.72 million
Oct 12, 4 PM $ 4.36
-1.72%
$ 11.83 million $ 6.74 million
Oct 12, 3 PM $ 4.44
+3.12%
$ 12.07 million $ 6.62 million
Oct 12, 2 PM $ 4.31
+2.71%
$ 11.83 million $ 6.67 million
Oct 12, 1 PM $ 4.19
-0.63%
$ 11.44 million $ 6.54 million
Oct 12, 12 PM $ 4.22
+0.34%
$ 11.49 million $ 6.65 million
Oct 12, 11 AM $ 4.21
-0.51%
$ 11.43 million $ 6.73 million
Oct 12, 10 AM $ 4.23
+0.10%
$ 11.51 million $ 6.78 million
Oct 12, 9 AM $ 4.22
+0.05%
$ 11.44 million $ 6.82 million
Oct 12, 8 AM $ 4.22
-0.31%
$ 11.5 million $ 7.27 million
Oct 12, 7 AM $ 4.23
+0.17%
$ 11.51 million $ 7.59 million
Oct 12, 6 AM $ 4.23
+0.99%
$ 11.5 million $ 7.86 million
Oct 12, 5 AM $ 4.19
-0.34%
$ 11.39 million $ 8.19 million
Oct 12, 4 AM $ 4.2
+0.43%
$ 11.42 million $ 8.45 million
Oct 12, 3 AM $ 4.18
+0.54%
$ 11.37 million $ 8.86 million
Oct 12, 2 AM $ 4.16
+1.57%
$ 11.29 million $ 9.26 million
Oct 12, 1 AM $ 4.09
-0.17%
$ 11.15 million $ 9.78 million
Oct 12, 12 AM $ 4.1
-2.48%
$ 11.24 million $ 10.49 million
Oct 11, 11 PM $ 4.2
+0.78%
$ 11.43 million $ 11.3 million
Oct 11, 10 PM $ 4.17
+0.26%
$ 11.34 million $ 12.4 million
Oct 11, 9 PM $ 4.16
+2.02%
$ 11.32 million $ 14.64 million
Oct 11, 8 PM $ 4.08
-0.39%
$ 11.09 million $ 19.23 million
Oct 11, 7 PM $ 4.09
-1.31%
$ 11.12 million $ 19.7 million
Oct 11, 6 PM $ 4.15
+0.05%
$ 11.28 million $ 19.93 million
Oct 11, 5 PM $ 4.15
+0.62%
$ 11.28 million $ 20.04 million
Oct 11, 4 PM $ 4.12
+1.07%
$ 11.19 million $ 20.16 million
Oct 11, 3 PM $ 4.08
-4.30%
$ 11.12 million $ 19.55 million
Oct 11, 2 PM $ 4.26
-0.56%
$ 11.57 million $ 20.16 million
Oct 11, 1 PM $ 4.29
+1.51%
$ 11.65 million $ 20.35 million
Oct 11, 12 PM $ 4.22
-1.67%
$ 11.48 million $ 20.42 million
Oct 11, 11 AM $ 4.29
-0.94%
$ 11.72 million $ 20.36 million
Oct 11, 10 AM $ 4.33
+1.61%
$ 11.79 million $ 13.73 million
Oct 11, 9 AM $ 4.27
-0.30%
$ 11.6 million $ 13.83 million
Oct 11, 8 AM $ 4.28
+3.08%
$ 11.63 million $ 13.74 million
Oct 11, 7 AM $ 4.15
+0.33%
$ 11.31 million $ 13.63 million
Oct 11, 6 AM $ 4.18
+2.27%
$ 11.42 million $ 13.61 million
Oct 11, 5 AM $ 4.09
-0.33%
$ 11.12 million $ 13.55 million
Oct 11, 4 AM $ 4.1
+1.06%
$ 11.17 million $ 13.61 million
Oct 11, 3 AM $ 4.06
-1.37%
$ 11.03 million $ 13.4 million
Oct 11, 2 AM $ 4.12
+4.15%
$ 11.2 million $ 13.23 million
Oct 11, 1 AM $ 3.95
-1.40%
$ 10.57 million $ 12.72 million
Oct 11, 12 AM $ 4.01
+1.17%
$ 10.9 million $ 12.18 million
Oct 10, 11 PM $ 3.96
+6.25%
$ 10.76 million $ 11.59 million
Oct 10, 10 PM $ 3.9
-3.07%
$ 10.58 million $ 10.84 million
Oct 10, 9 PM $ 4.03
-18.13%
$ 11 million $ 9.68 million