Moonriver Historical Data

MOVR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 3.9
-3.07%
$ 10.58 million $ 10.84 million
Oct 10, 9 PM $ 4.03
-18.13%
$ 11 million $ 9.68 million
Oct 10, 8 PM $ 4.92
-4.20%
$ 13.49 million $ 8.23 million
Oct 10, 7 PM $ 5.14
-0.78%
$ 13.98 million $ 7.93 million
Oct 10, 6 PM $ 5.18
-0.70%
$ 14.09 million $ 7.67 million
Oct 10, 5 PM $ 5.22
-0.81%
$ 14.18 million $ 7.64 million
Oct 10, 4 PM $ 5.26
-0.07%
$ 14.29 million $ 7.52 million
Oct 10, 3 PM $ 5.26
-3.05%
$ 14.28 million $ 7.32 million
Oct 10, 2 PM $ 5.43
-1.59%
$ 14.83 million $ 6.87 million
Oct 10, 1 PM $ 5.5
-0.22%
$ 14.97 million $ 6.86 million
Oct 10, 12 PM $ 5.52
+0.21%
$ 15.01 million $ 6.92 million
Oct 10, 11 AM $ 5.5
+0.45%
$ 14.99 million $ 7.06 million
Oct 10, 10 AM $ 5.48
+0.67%
$ 14.92 million $ 6.88 million
Oct 10, 9 AM $ 5.44
-0.11%
$ 14.81 million $ 6.75 million
Oct 10, 8 AM $ 5.45
+0.26%
$ 14.83 million $ 6.73 million
Oct 10, 7 AM $ 5.44
-0.61%
$ 14.78 million $ 6.83 million
Oct 10, 6 AM $ 5.47
-0.89%
$ 14.87 million $ 6.78 million
Oct 10, 5 AM $ 5.52
+0.44%
$ 15.01 million $ 6.65 million
Oct 10, 4 AM $ 5.49
+0.02%
$ 14.94 million $ 6.57 million
Oct 10, 3 AM $ 5.49
+1.01%
$ 14.95 million $ 6.54 million
Oct 10, 2 AM $ 5.44
+0.06%
$ 14.79 million $ 6.51 million
Oct 10, 1 AM $ 5.44
-0.23%
$ 14.8 million $ 6.66 million
Oct 10, 12 AM $ 5.45
-0.03%
$ 14.83 million $ 6.7 million
Oct 9, 11 PM $ 5.45
-0.44%
$ 14.83 million $ 6.81 million
Oct 9, 10 PM $ 5.48
+0.61%
$ 14.88 million $ 6.88 million
Oct 9, 9 PM $ 5.44
-0.08%
$ 14.8 million $ 6.89 million
Oct 9, 8 PM $ 5.45
+0.15%
$ 14.79 million $ 6.9 million
Oct 9, 7 PM $ 5.44
+0.17%
$ 14.76 million $ 6.96 million
Oct 9, 6 PM $ 5.43
+0.11%
$ 14.79 million $ 6.97 million
Oct 9, 5 PM $ 5.42
+1.13%
$ 14.74 million $ 6.93 million
Oct 9, 4 PM $ 5.36
+0.63%
$ 14.61 million $ 6.87 million
Oct 9, 3 PM $ 5.33
-0.34%
$ 14.5 million $ 6.9 million
Oct 9, 2 PM $ 5.35
-0.45%
$ 14.54 million $ 6.85 million
Oct 9, 1 PM $ 5.37
-1.27%
$ 14.64 million $ 6.77 million
Oct 9, 12 PM $ 5.44
+1.26%
$ 14.8 million $ 6.9 million
Oct 9, 11 AM $ 5.37
+0.36%
$ 14.66 million $ 6.96 million
Oct 9, 10 AM $ 5.35
+0.12%
$ 14.56 million $ 7.1 million
Oct 9, 9 AM $ 5.35
+0.61%
$ 14.57 million $ 7.17 million
Oct 9, 8 AM $ 5.32
-1.75%
$ 14.46 million $ 7.12 million
Oct 9, 7 AM $ 5.41
-0.35%
$ 14.7 million $ 6.92 million
Oct 9, 6 AM $ 5.42
-0.72%
$ 14.76 million $ 6.93 million
Oct 9, 5 AM $ 5.46
-0.08%
$ 14.87 million $ 6.96 million
Oct 9, 4 AM $ 5.47
-0.49%
$ 14.85 million $ 7.04 million
Oct 9, 3 AM $ 5.5
+2.22%
$ 14.97 million $ 7.14 million
Oct 9, 2 AM $ 5.38
-2.17%
$ 14.62 million $ 7.28 million
Oct 9, 1 AM $ 5.5
-0.40%
$ 14.95 million $ 7.45 million
Oct 9, 12 AM $ 5.52
-0.20%
$ 15.02 million $ 7.45 million
Oct 8, 11 PM $ 5.53
-0.08%
$ 15.03 million $ 7.4 million
Oct 8, 10 PM $ 5.53
+0.09%
$ 15.05 million $ 7.4 million
Oct 8, 9 PM $ 5.53
+0.17%
$ 15.04 million $ 7.37 million