Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.04
+0.09%
$7.14 million $6.28 million
Yesterday $1.03
+6.09%
$7.08 million $5.85 million
Nov 5, 2026 $0.975
-9.43%
$6.67 million $2.33 million
Nov 4, 2026 $1.08
-0.49%
$7.36 million $1.98 million
Nov 3, 2026 $1.08
+3.02%
$7.4 million $1.56 million
Nov 2, 2026 $1.05
-3.55%
$7.18 million $2.03 million
Nov 1, 2026 $1.09
+2.99%
$7.44 million $3 million
Oct 31, 2026 $1.06
+0.95%
$7.23 million $1.76 million
Oct 30, 2026 $1.05
+2.55%
$7.16 million $2.07 million
Oct 29, 2026 $1.02
-8.19%
$7.41 million $2.17 million
Oct 28, 2026 $1.11
-2.61%
$8.08 million $2.05 million
Oct 27, 2026 $1.14
+3.07%
$8.29 million $2.79 million
Oct 26, 2026 $1.11
+3.17%
$8.05 million $3.83 million
Oct 25, 2026 $1.07
-2.32%
$7.8 million $2.77 million
Oct 24, 2026 $1.1
-4.64%
$7.99 million $2.92 million
Oct 23, 2026 $1.15
-1.96%
$8.38 million $2.89 million
Oct 22, 2026 $1.18
-3.70%
$8.54 million $5.19 million
Oct 21, 2026 $1.22
-13.36%
$8.28 million $10.13 million
Oct 20, 2026 $1.41
+4.60%
$9.54 million $4.23 million
Oct 19, 2026 $1.35
-0.58%
$9.12 million $2.79 million
Oct 18, 2026 $1.36
-2.11%
$9.17 million $2.77 million
Oct 17, 2026 $1.38
-3.40%
$9.37 million $4.82 million
Oct 16, 2026 $1.43
+1.16%
$9.7 million $4.78 million
Oct 15, 2026 $1.42
+1.63%
$9.59 million $5.17 million
Oct 14, 2026 $1.39
-5.26%
$9.44 million $6.1 million
Oct 13, 2026 $1.47
-4.36%
$9.95 million $6.53 million
Oct 12, 2026 $1.54
-10.27%
$10.4 million $10.28 million
Oct 11, 2026 $1.71
-2.88%
$11.6 million $5.12 million
Oct 10, 2026 $1.77
-3.92%
$11.96 million $7.06 million
Oct 9, 2026 $1.84
-2.83%
$12.41 million $9.59 million
Oct 8, 2026 $1.89
-3.31%
$12.78 million $16.77 million
Oct 7, 2026 $1.96
+5.39%
$13.29 million $37.69 million
Oct 6, 2026 $1.86
-6.89%
$12.56 million $22.17 million
Oct 5, 2026 $1.99
+17.17%
$12.49 million $74.57 million
Oct 4, 2026 $1.7
-11.27%
$10.83 million $15.58 million
Oct 3, 2026 $1.92
+1.70%
$12.77 million $47.53 million
Oct 2, 2026 $1.88
-35.17%
$12.55 million $85.28 million
Oct 1, 2026 $2.91
+33.55%
$21.96 million $208.86 million
Sep 30, 2026 $2.18
+73.91%
$16.54 million $157.53 million
Sep 29, 2026 $1.25
+29.62%
$7.3 million $21.83 million
Sep 28, 2026 $0.966
-9.56%
$5.61 million $3.98 million
Sep 27, 2026 $1.07
+5.36%
$6.19 million $7.18 million
Sep 26, 2026 $1.01
+2.42%
$6.26 million $4.8 million
Sep 25, 2026 $0.99
+9.52%
$6.11 million $25.62 million
Sep 24, 2026 $0.904
+4.67%
$5.26 million $2.06 million
Sep 23, 2026 $0.863
-7.33%
$5.03 million $2.8 million
Sep 22, 2026 $0.932
+3.06%
$5.59 million $4.26 million
Sep 21, 2026 $0.904
+7.84%
$5.41 million $2.4 million
Sep 20, 2026 $0.838
-2.54%
$5.02 million $2.24 million
Sep 19, 2026 $0.86
+2.49%
$5.16 million $2.48 million
Download