Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume
Today $ 1.27
+0.02%
$ 15.88 million $ 1.78 million
Yesterday $ 1.28
+1.68%
$ 15.94 million $ 1.79 million
Jul 25, 2026 $ 1.26
+1.79%
$ 15.68 million $ 1.93 million
Jul 24, 2026 $ 1.23
-3.39%
$ 15.4 million $ 1.94 million
Jul 23, 2026 $ 1.28
-2.18%
$ 15.94 million $ 1.6 million
Jul 22, 2026 $ 1.31
-0.39%
$ 16.29 million $ 1.52 million
Jul 21, 2026 $ 1.31
+0.95%
$ 16.36 million $ 1.9 million
Jul 20, 2026 $ 1.3
-0.74%
$ 16.2 million $ 2.62 million
Jul 19, 2026 $ 1.31
+0.37%
$ 16.32 million $ 1.98 million
Jul 18, 2026 $ 1.3
+0.19%
$ 16.27 million $ 2.27 million
Jul 17, 2026 $ 1.3
-0.72%
$ 16.24 million $ 2.78 million
Jul 16, 2026 $ 1.31
-3.70%
$ 16.36 million $ 2.62 million
Jul 15, 2026 $ 1.36
+1.75%
$ 16.98 million $ 3.24 million
Jul 14, 2026 $ 1.34
+5.17%
$ 16.69 million $ 3.08 million
Jul 13, 2026 $ 1.27
-2.82%
$ 15.86 million $ 2.8 million
Jul 12, 2026 $ 1.31
-4.99%
$ 16.33 million $ 2.56 million
Jul 11, 2026 $ 1.38
-0.86%
$ 17.15 million $ 2.83 million
Jul 10, 2026 $ 1.39
+4.47%
$ 17.34 million $ 3.26 million
Jul 9, 2026 $ 1.33
-3.73%
$ 16.75 million $ 3.77 million
Jul 8, 2026 $ 1.38
-0.88%
$ 17.23 million $ 4.47 million
Jul 7, 2026 $ 1.39
-8.09%
$ 17.38 million $ 4.46 million
Jul 6, 2026 $ 1.52
+7.65%
$ 18.9 million $ 12.31 million
Jul 5, 2026 $ 1.41
+2.81%
$ 17.52 million $ 6.57 million
Jul 4, 2026 $ 1.37
+9.20%
$ 17.16 million $ 7.11 million
Jul 3, 2026 $ 1.25
+3.58%
$ 15.62 million $ 2.79 million
Jul 2, 2026 $ 1.21
+1.89%
$ 15.05 million $ 3.96 million
Jul 1, 2026 $ 1.19
+2.62%
$ 14.81 million $ 3.09 million
Jun 30, 2026 $ 1.16
-1.62%
$ 14.43 million $ 2.79 million
Jun 29, 2026 $ 1.18
+0.35%
$ 14.67 million $ 3.87 million
Jun 28, 2026 $ 1.17
+3.45%
$ 14.61 million $ 2.92 million
Jun 27, 2026 $ 1.13
-5.52%
$ 14.12 million $ 4.69 million
Jun 26, 2026 $ 1.2
+10.40%
$ 14.95 million $ 5.13 million
Jun 25, 2026 $ 1.09
-2.98%
$ 13.53 million $ 3.2 million
Jun 24, 2026 $ 1.12
-4.97%
$ 13.95 million $ 3.71 million
Jun 23, 2026 $ 1.18
-0.07%
$ 14.68 million $ 11.49 million
Jun 22, 2026 $ 1.18
-2.35%
$ 14.69 million $ 3.71 million
Jun 21, 2026 $ 1.21
-6.47%
$ 14.98 million $ 3.41 million
Jun 20, 2026 $ 1.29
+1.56%
$ 15.82 million $ 3.32 million
Jun 19, 2026 $ 1.27
-1.53%
$ 15.54 million $ 2.74 million
Jun 18, 2026 $ 1.29
-4.13%
$ 15.78 million $ 3.05 million
Jun 17, 2026 $ 1.35
-2.65%
$ 16.46 million $ 3.23 million
Jun 16, 2026 $ 1.38
-1.82%
$ 16.87 million $ 3.11 million
Jun 15, 2026 $ 1.41
+3.43%
$ 17.18 million $ 5.82 million
Jun 14, 2026 $ 1.36
+3.20%
$ 16.61 million $ 3.73 million
Jun 13, 2026 $ 1.32
-5.91%
$ 16.08 million $ 3.8 million
Jun 12, 2026 $ 1.4
+7.10%
$ 17.09 million $ 13.8 million
Jun 11, 2026 $ 1.31
+10.20%
$ 15.96 million $ 4.76 million
Jun 10, 2026 $ 1.19
-5.17%
$ 14.48 million $ 3.08 million
Jun 9, 2026 $ 1.25
-1.33%
$ 15.27 million $ 3.74 million
Jun 8, 2026 $ 1.27
-0.79%
$ 15.47 million $ 3.12 million
Download