Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.28
+0.00%
$ 15.92 million $ 1.79 million
Today, at 4 AM $ 1.27
+0.24%
$ 15.9 million $ 1.8 million
Today, at 3 AM $ 1.27
+0.24%
$ 15.87 million $ 1.79 million
Today, at 2 AM $ 1.27
-0.21%
$ 15.83 million $ 1.8 million
Today, at 1 AM $ 1.27
-0.32%
$ 15.86 million $ 1.79 million
Today, at 12 AM $ 1.28
-0.19%
$ 15.91 million $ 1.8 million
Yesterday, at 11 PM $ 1.28
-0.08%
$ 15.94 million $ 1.79 million
Yesterday, at 10 PM $ 1.28
+1.00%
$ 15.95 million $ 1.79 million
Yesterday, at 9 PM $ 1.27
+0.08%
$ 15.8 million $ 1.77 million
Yesterday, at 8 PM $ 1.26
-0.01%
$ 15.78 million $ 1.8 million
Yesterday, at 7 PM $ 1.27
+0.14%
$ 15.78 million $ 1.85 million
Yesterday, at 6 PM $ 1.26
-0.54%
$ 15.76 million $ 1.87 million
Yesterday, at 5 PM $ 1.27
-1.14%
$ 15.85 million $ 1.89 million
Yesterday, at 4 PM $ 1.28
+0.90%
$ 16.03 million $ 1.87 million
Yesterday, at 3 PM $ 1.27
+0.52%
$ 15.89 million $ 1.84 million
Yesterday, at 2 PM $ 1.27
+0.41%
$ 15.8 million $ 1.89 million
Yesterday, at 1 PM $ 1.26
-0.56%
$ 15.74 million $ 2.09 million
Yesterday, at 12 PM $ 1.27
+0.67%
$ 15.83 million $ 2.34 million
Yesterday, at 11 AM $ 1.26
-0.05%
$ 15.72 million $ 2.26 million
Yesterday, at 10 AM $ 1.26
+0.25%
$ 15.73 million $ 2.27 million
Yesterday, at 9 AM $ 1.26
+0.06%
$ 15.69 million $ 1.97 million
Yesterday, at 8 AM $ 1.26
+0.14%
$ 15.68 million $ 1.96 million
Yesterday, at 7 AM $ 1.26
-0.21%
$ 15.66 million $ 1.96 million
Yesterday, at 6 AM $ 1.26
+0.06%
$ 15.69 million $ 1.95 million
Yesterday, at 5 AM $ 1.26
-0.04%
$ 15.68 million $ 1.92 million
Yesterday, at 4 AM $ 1.26
-0.02%
$ 15.69 million $ 1.91 million
Yesterday, at 3 AM $ 1.26
+0.19%
$ 15.69 million $ 1.91 million
Yesterday, at 2 AM $ 1.26
+0.00%
$ 15.66 million $ 1.92 million
Yesterday, at 1 AM $ 1.26
+0.00%
$ 15.66 million $ 1.92 million
Yesterday, at 12 AM $ 1.26
-0.09%
$ 15.66 million $ 1.93 million
Jul 25, 11 PM $ 1.26
+0.06%
$ 15.68 million $ 1.93 million
Jul 25, 10 PM $ 1.26
-0.08%
$ 15.67 million $ 1.97 million
Jul 25, 9 PM $ 1.26
-0.47%
$ 15.68 million $ 1.99 million
Jul 25, 8 PM $ 1.26
-0.98%
$ 15.76 million $ 1.96 million
Jul 25, 7 PM $ 1.28
+0.37%
$ 15.91 million $ 1.9 million
Jul 25, 6 PM $ 1.27
-0.25%
$ 15.85 million $ 1.88 million
Jul 25, 5 PM $ 1.27
+0.52%
$ 15.89 million $ 1.84 million
Jul 25, 4 PM $ 1.27
+1.01%
$ 15.81 million $ 1.83 million
Jul 25, 3 PM $ 1.25
-0.63%
$ 15.65 million $ 1.85 million
Jul 25, 2 PM $ 1.26
-0.70%
$ 15.75 million $ 1.88 million
Jul 25, 1 PM $ 1.27
+3.46%
$ 15.86 million $ 1.75 million
Jul 25, 12 PM $ 1.23
+0.19%
$ 15.33 million $ 1.51 million
Jul 25, 11 AM $ 1.23
-0.95%
$ 15.3 million $ 1.58 million
Jul 25, 10 AM $ 1.24
-0.28%
$ 15.45 million $ 1.61 million
Jul 25, 9 AM $ 1.24
+0.67%
$ 15.49 million $ 1.63 million
Jul 25, 8 AM $ 1.23
+0.08%
$ 15.39 million $ 1.64 million
Jul 25, 7 AM $ 1.23
-0.59%
$ 15.38 million $ 1.69 million
Jul 25, 6 AM $ 1.24
-0.05%
$ 15.47 million $ 1.72 million
Jul 25, 5 AM $ 1.24
-0.45%
$ 15.48 million $ 1.86 million
Jul 25, 4 AM $ 1.25
+0.33%
$ 15.55 million $ 1.88 million
Download