Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.27
+0.57%
$ 3.46 million $ 90.27 million
Feb 2026 $ 1.26
-31.42%
$ 3.44 million $ 54.33 million
Jan 2026 $ 2.14
-13.58%
$ 5.01 million $ 84.61 million
Dec 2025 $ 2.48
-21.79%
$ 6.74 million $ 105.17 million
Nov 2025 $ 3.15
-2.90%
$ 8.63 million $ 219.58 million
Oct 2025 $ 3.28
-37.60%
$ 8.83 million $ 183.99 million
Sep 2025 $ 5.34
-15.92%
$ 14.28 million $ 173.5 million
Aug 2025 $ 6.61
+16.03%
$ 17.27 million $ 345.37 million
Jul 2025 $ 6.04
+11.75%
$ 15.48 million $ 214.89 million
Jun 2025 $ 5.62
-11.76%
$ 14.71 million $ 150.89 million
May 2025 $ 6.32
+0.22%
$ 17.33 million $ 148.94 million
Apr 2025 $ 6.3
+13.69%
$ 17.14 million $ 127.78 million
Mar 2025 $ 5.55
-24.21%
$ 15.08 million $ 180.09 million
Feb 2025 $ 7.32
-22.20%
$ 19.9 million $ 165.18 million
Jan 2025 $ 9.4
-22.71%
$ 25.56 million $ 148.9 million
Dec 2024 $ 12.6
-25.93%
$ 33.09 million $ 342.19 million
Nov 2024 $ 17.01
+80.21%
$ 46.25 million $ 597.97 million
Oct 2024 $ 9.98
-5.54%
$ 25.66 million $ 118.32 million
Sep 2024 $ 10.56
+16.10%
$ 28.72 million $ 113.5 million
Aug 2024 $ 9.1
-6.52%
$ 24.74 million $ 203.27 million
Jul 2024 $ 9.73
-14.69%
$ 26.46 million $ 168.78 million
Jun 2024 $ 11.4
-22.90%
$ 31.02 million $ 430.09 million
May 2024 $ 14.79
+22.83%
$ 40.22 million $ 522.4 million
Apr 2024 $ 12.04
-43.08%
$ 32.75 million $ 395.32 million
Mar 2024 $ 21.15
-9.77%
$ 57.53 million $ 1.1 billion
Feb 2024 $ 23.45
+5.88%
$ 63.77 million $ 720.92 million
Jan 2024 $ 22.14
-10.93%
$ 60.14 million $ 1.98 billion
Dec 2023 $ 24.86
+272.18%
$ 67.83 million $ 3.51 billion
Nov 2023 $ 6.68
+56.45%
$ 18.17 million $ 497.62 million
Oct 2023 $ 4.27
+4.65%
$ 11.61 million $ 110.9 million
Sep 2023 $ 4.08
-2.87%
$ 11.1 million $ 140.24 million
Aug 2023 $ 4.2
-14.23%
$ 11.43 million $ 194.93 million
Jul 2023 $ 4.9
-13.28%
$ 13.32 million $ 134.9 million
Jun 2023 $ 5.65
-9.79%
$ 15.36 million $ 124.24 million
May 2023 $ 6.26
-17.63%
$ 17.03 million $ 90.82 million
Apr 2023 $ 7.6
-10.09%
$ 20.67 million $ 164.98 million
Mar 2023 $ 8.45
-12.34%
$ 22.99 million $ 192.28 million
Feb 2023 $ 9.64
+15.04%
$ 26.23 million $ 372.12 million
Jan 2023 $ 8.38
+35.85%
$ 22.8 million $ 197.91 million
Dec 2022 $ 6.17
-26.33%
$ 16.78 million $ 205.45 million
Nov 2022 $ 8.38
-23.12%
$ 22.78 million $ 242.81 million
Oct 2022 $ 10.9
+3.42%
$ 29.63 million $ 347.14 million
Sep 2022 $ 10.54
-13.57%
$ 28.65 million $ 322.65 million
Aug 2022 $ 12.19
-17.92%
$ -- $ 972.4 million
Jul 2022 $ 14.85
+34.41%
$ -- $ 568.64 million
Jun 2022 $ 11.05
-51.94%
$ -- $ 325.62 million
May 2022 $ 22.99
-42.38%
$ -- $ 519.5 million
Apr 2022 $ 39.89
-40.02%
$ -- $ 877.51 million
Mar 2022 $ 66.46
-2.28%
$ -- $ 771.22 million
Feb 2022 $ 67.91
-9.44%
$ -- $ 710.22 million
Download