Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O2 Oxygenation Plan Historical Data

O2P Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2019 $0.00017
-5.80%
$-- $40
Aug 19, 2019 $0.000179
-0.65%
$-- $38
Aug 18, 2019 $0.000181
-0.17%
$-- $42
Aug 17, 2019 $0.000181
-5.26%
$-- $43
Aug 16, 2019 $0.00019
-0.13%
$-- $44
Aug 15, 2019 $0.000189
-0.52%
$-- $46
Aug 14, 2019 $0.00019
+12.72%
$-- $42
Aug 13, 2019 $0.000169
+0.09%
$-- $36
Aug 12, 2019 $0.000169
-14.44%
$-- $32
Aug 11, 2019 $0.000197
+16.89%
$-- $49
Aug 10, 2019 $0.000168
-9.62%
$-- $36
Aug 9, 2019 $0.000187
-17.17%
$-- $41
Aug 8, 2019 $0.000226
+14.47%
$-- $46
Aug 7, 2019 $0.000197
-13.12%
$-- $44
Aug 6, 2019 $0.000227
+0.62%
$-- $32
Aug 5, 2019 $0.000226
+32.42%
$-- $62
Aug 4, 2019 $0.00017
-28.92%
$-- $48
Aug 3, 2019 $0.00024
+0.29%
$-- $76
Aug 2, 2019 $0.000239
-0.63%
$-- $56
Aug 1, 2019 $0.00024
+27.02%
$-- $40
Jul 31, 2019 $0.000189
-20.80%
$-- $53
Jul 30, 2019 $0.000239
-4.65%
$-- $68
Jul 29, 2019 $0.000251
-0.48%
$-- $58
Jul 28, 2019 $0.000252
+32.23%
$-- $60
Jul 27, 2019 $0.00019
-20.64%
$-- $46
Jul 26, 2019 $0.00024
+49.85%
$-- $74
Jul 25, 2019 $0.00016
+13.91%
$-- $36
Jul 24, 2019 $0.000141
-43.40%
$-- $36
Jul 23, 2019 $0.000248
+107.61%
$-- $129
Jul 22, 2019 $0.00012
+9.69%
$-- $28
Jul 21, 2019 $0.000109
-0.25%
$-- $33
Jul 20, 2019 $0.000109
-0.09%
$-- $32
Jul 19, 2019 $0.000109
-1.33%
$-- $31
Jul 18, 2019 $0.000111
-41.72%
$-- $26
Jul 17, 2019 $0.00019
+35.77%
$-- $47
Jul 16, 2019 $0.00014
-26.55%
$-- $39
Jul 15, 2019 $0.000191
-18.56%
$-- $53
Jul 14, 2019 $0.000234
+80.21%
$-- $67
Jul 13, 2019 $0.00013
-6.88%
$-- $35
Jul 12, 2019 $0.00014
-33.52%
$-- $38
Jul 11, 2019 $0.00021
-3.57%
$-- $49
Jul 10, 2019 $0.000218
+0.17%
$-- $40
Jul 9, 2019 $0.000217
+4.58%
$-- $57
Jul 8, 2019 $0.000208
+30.90%
$-- $184
Jul 7, 2019 $0.000159
+0.23%
$-- $38
Jul 6, 2019 $0.000158
-20.52%
$-- $59
Jul 5, 2019 $0.000199
+11.68%
$-- $133
Jul 4, 2019 $0.000178
-20.92%
$-- $55
Jul 3, 2019 $0.000226
-8.59%
$-- $78
Jul 2, 2019 $0.000247
+46.55%
$-- $56