Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O2 Oxygenation Plan Historical Data

O2P Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2019 $0.000169
-15.77%
$-- $57
Jun 30, 2019 $0.0002
-27.45%
$-- $169
Jun 29, 2019 $0.000276
-9.59%
$-- $76
Jun 28, 2019 $0.000305
+11.98%
$-- $79
Jun 27, 2019 $0.000272
-6.63%
$-- $71
Jun 26, 2019 $0.000292
+11.00%
$-- $120
Jun 25, 2019 $0.000263
+7.45%
$-- $120
Jun 24, 2019 $0.000245
-16.84%
$-- $84
Jun 23, 2019 $0.000294
+4.80%
$-- $88
Jun 22, 2019 $0.000281
-4.82%
$-- $75
Jun 21, 2019 $0.000295
-0.89%
$-- $80
Jun 20, 2019 $0.000298
-0.03%
$-- $80
Jun 19, 2019 $0.000298
-2.91%
$-- $82
Jun 18, 2019 $0.000307
+2.99%
$-- $81
Jun 17, 2019 $0.000298
-5.83%
$-- $83
Jun 16, 2019 $0.000317
+14.47%
$-- $32
Jun 15, 2019 $0.000277
-1.05%
$-- $54
Jun 14, 2019 $0.00028
+0.53%
$-- $82
Jun 13, 2019 $0.000278
-3.20%
$-- $79
Jun 12, 2019 $0.000288
+7.08%
$-- $45
Jun 11, 2019 $0.000269
-7.24%
$-- $78
Jun 10, 2019 $0.00029
-0.09%
$-- $80
Jun 9, 2019 $0.00029
+6.85%
$-- $73
Jun 8, 2019 $0.000271
+4.47%
$-- $56
Jun 7, 2019 $0.000259
-18.78%
$-- $93
Jun 6, 2019 $0.000319
+32.89%
$-- $83
Jun 5, 2019 $0.00024
-22.15%
$-- $81
Jun 4, 2019 $0.000309
+14.64%
$-- $161
Jun 3, 2019 $0.000269
-12.75%
$-- $74
Jun 2, 2019 $0.000308
+3.18%
$-- $79
Jun 1, 2019 $0.000299
-26.81%
$-- $88
May 31, 2019 $0.000408
+57.91%
$-- $298
May 30, 2019 $0.000258
-13.30%
$-- $93
May 29, 2019 $0.000298
+0.63%
$-- $174
May 28, 2019 $0.000296
-3.25%
$-- $217
May 27, 2019 $0.000306
-44.01%
$-- $250
May 26, 2019 $0.000546
-4.59%
$-- $280
May 25, 2019 $0.000573
+5.11%
$-- $244
May 24, 2019 $0.000545
-16.08%
$-- $429
May 23, 2019 $0.000649
-6.12%
$-- $192
May 22, 2019 $0.000691
+33.32%
$-- $180
May 21, 2019 $0.000518
+29.70%
$-- $176
May 20, 2019 $0.000399
-41.86%
$-- $129
May 19, 2019 $0.000686
+60.73%
$-- $500
May 18, 2019 $0.000427
+23.46%
$-- $106
May 17, 2019 $0.000346
-26.73%
$-- $128
May 16, 2019 $0.000472
-8.24%
$-- $244
May 15, 2019 $0.000514
-3.57%
$-- $265
May 14, 2019 $0.000532
-6.54%
$-- $168
May 13, 2019 $0.000569
-25.22%
$-- $268