Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O2 Oxygenation Plan Historical Data

O2P Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2019 $0.000169
-15.77%
$-- $57
Jun 30, 2019 $0.0002
-27.45%
$-- $169
Jun 29, 2019 $0.000276
-9.59%
$-- $76
Jun 28, 2019 $0.000305
+11.98%
$-- $79
Jun 27, 2019 $0.000272
-6.63%
$-- $71
Jun 26, 2019 $0.000292
+11.00%
$-- $120
Jun 25, 2019 $0.000263
+7.45%
$-- $120
Jun 24, 2019 $0.000245
-16.84%
$-- $84
Jun 23, 2019 $0.000294
+4.80%
$-- $88
Jun 22, 2019 $0.000281
-4.82%
$-- $75
Jun 21, 2019 $0.000295
-0.89%
$-- $80
Jun 20, 2019 $0.000298
-0.03%
$-- $80
Jun 19, 2019 $0.000298
-2.91%
$-- $82
Jun 18, 2019 $0.000307
+2.99%
$-- $81
Jun 17, 2019 $0.000298
-5.83%
$-- $83
Jun 16, 2019 $0.000317
+14.47%
$-- $32
Jun 15, 2019 $0.000277
-1.05%
$-- $54
Jun 14, 2019 $0.00028
+0.53%
$-- $82
Jun 13, 2019 $0.000278
-3.20%
$-- $79
Jun 12, 2019 $0.000288
+7.08%
$-- $45
Jun 11, 2019 $0.000269
-7.24%
$-- $78
Jun 10, 2019 $0.00029
-0.09%
$-- $80
Jun 9, 2019 $0.00029
+6.85%
$-- $73
Jun 8, 2019 $0.000271
+4.47%
$-- $56
Jun 7, 2019 $0.000259
-18.78%
$-- $93
Jun 6, 2019 $0.000319
+32.89%
$-- $83
Jun 5, 2019 $0.00024
-22.15%
$-- $81
Jun 4, 2019 $0.000309
+14.64%
$-- $161
Jun 3, 2019 $0.000269
-12.75%
$-- $74
Jun 2, 2019 $0.000308
+3.18%
$-- $79
Jun 1, 2019 $0.000299
-26.81%
$-- $88
May 31, 2019 $0.000408
+57.91%
$-- $298
May 30, 2019 $0.000258
-13.30%
$-- $93
May 29, 2019 $0.000298
+0.63%
$-- $174
May 28, 2019 $0.000296
-3.25%
$-- $217
May 27, 2019 $0.000306
-44.01%
$-- $250
May 26, 2019 $0.000546
-4.59%
$-- $280
May 25, 2019 $0.000573
+5.11%
$-- $244
May 24, 2019 $0.000545
-16.08%
$-- $429
May 23, 2019 $0.000649
-6.12%
$-- $192
May 22, 2019 $0.000691
+33.32%
$-- $180
May 21, 2019 $0.000518
+29.70%
$-- $176
May 20, 2019 $0.000399
-41.86%
$-- $129
May 19, 2019 $0.000686
+60.73%
$-- $500
May 18, 2019 $0.000427
+23.46%
$-- $106
May 17, 2019 $0.000346
-26.73%
$-- $128
May 16, 2019 $0.000472
-8.24%
$-- $244
May 15, 2019 $0.000514
-3.57%
$-- $265
May 14, 2019 $0.000532
-6.54%
$-- $168
May 13, 2019 $0.000569
-25.22%
$-- $268