Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O2 Oxygenation Plan Historical Data

O2P Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2019 $0.0000809
+0.15%
$-- $8
Mar 22, 2019 $0.0000808
-0.21%
$-- $8
Mar 21, 2019 $0.0000809
+0.12%
$-- $8
Mar 20, 2019 $0.0000809
-0.09%
$-- $8
Mar 19, 2019 $0.0000809
+0.08%
$-- $8
Mar 18, 2019 $0.0000808
-0.28%
$-- $8
Mar 17, 2019 $0.0000809
-0.01%
$-- $8
Mar 16, 2019 $0.0000809
+0.12%
$-- $7
Mar 15, 2019 $0.0000808
-0.14%
$-- $7
Mar 14, 2019 $0.0000809
+0.11%
$-- $7
Mar 13, 2019 $0.0000808
-0.36%
$-- $7
Mar 12, 2019 $0.0000812
+0.29%
$-- $7
Mar 11, 2019 $0.000081
-0.17%
$-- $7
Mar 10, 2019 $0.0000812
+0.19%
$-- $1
Mar 9, 2019 $0.0000811
-3.02%
$-- $5
Mar 8, 2019 $0.0000836
+2.24%
$-- $5
Mar 7, 2019 $0.0000818
+0.04%
$-- $5
Mar 6, 2019 $0.0000817
-0.28%
$-- $5
Mar 5, 2019 $0.0000819
+0.12%
$-- $5
Mar 4, 2019 $0.0000818
+0.40%
$-- $2
Mar 3, 2019 $0.0000815
-0.77%
$-- $2
Mar 2, 2019 $0.0000822
+15.15%
$-- $2
Mar 1, 2019 $0.0000714
+0.18%
$-- $0
Feb 28, 2019 $0.0000712
+0.56%
$-- $0
Feb 27, 2019 $0.0000709
+15.85%
$-- $0
Feb 26, 2019 $0.0000612
-0.53%
$-- $0
Feb 25, 2019 $0.0000615
+1.27%
$-- $0
Feb 24, 2019 $0.0000607
-0.78%
$-- $0
Feb 23, 2019 $0.0000612
-0.41%
$-- $0
Feb 21, 2019 $0.000101
-0.35%
$-- $2
Feb 20, 2019 $0.000102
+0.47%
$-- $2
Feb 19, 2019 $0.000101
-0.16%
$-- $2
Feb 18, 2019 $0.000101
+0.20%
$-- $2
Download