Tokenize Xchange Historical Data

TKX Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 11.83
-3.90%
$ 946.63 million $ 56.2 million
Apr 30, 2024 $ 12.3
-5.77%
$ 984.08 million $ 58.19 million
Apr 29, 2024 $ 13.05
-2.40%
$ 1.04 billion $ 56.93 million
Apr 28, 2024 $ 13.37
+0.53%
$ 1.07 billion $ 58.2 million
Apr 27, 2024 $ 13.3
+6.48%
$ 1.06 billion $ 60.9 million
Apr 26, 2024 $ 12.49
-4.39%
$ 999.49 million $ 55.95 million
Apr 25, 2024 $ 13.07
+0.58%
$ 1.05 billion $ 60.42 million
Apr 24, 2024 $ 12.99
-3.40%
$ 1.04 billion $ 60.26 million
Apr 23, 2024 $ 13.45
+1.82%
$ 1.08 billion $ 58.83 million
Apr 22, 2024 $ 13.21
-3.47%
$ 1.06 billion $ 64.86 million
Apr 21, 2024 $ 13.69
-1.13%
$ 1.1 billion $ 61.7 million
Apr 20, 2024 $ 13.85
-1.95%
$ 1.11 billion $ 66.58 million
Apr 19, 2024 $ 14.13
+1.89%
$ 1.13 billion $ 74.26 million
Apr 18, 2024 $ 13.86
+2.94%
$ 1.11 billion $ 58.19 million
Apr 17, 2024 $ 13.47
-1.60%
$ 1.08 billion $ 60.78 million
Apr 16, 2024 $ 13.69
-2.57%
$ 1.1 billion $ 61.46 million
Apr 15, 2024 $ 14.05
-0.16%
$ 1.12 billion $ 63.94 million
Apr 14, 2024 $ 14.07
+1.60%
$ 1.13 billion $ 64.41 million
Apr 13, 2024 $ 13.85
-6.81%
$ 1.11 billion $ 69.54 million
Apr 12, 2024 $ 14.86
-2.34%
$ 1.19 billion $ 67.54 million
Apr 11, 2024 $ 15.21
+0.35%
$ 1.22 billion $ 67.44 million
Apr 10, 2024 $ 15.16
+1.32%
$ 1.21 billion $ 72.66 million
Apr 9, 2024 $ 14.97
-1.37%
$ 1.2 billion $ 64.22 million
Apr 8, 2024 $ 15.17
+3.81%
$ 1.21 billion $ 67.13 million
Apr 7, 2024 $ 14.61
+1.71%
$ 1.17 billion $ 61.24 million
Apr 6, 2024 $ 14.37
+0.39%
$ 1.15 billion $ 59.4 million
Apr 5, 2024 $ 14.31
-1.63%
$ 1.14 billion $ 61.66 million
Apr 4, 2024 $ 14.55
+1.69%
$ 1.16 billion $ 66.19 million
Apr 3, 2024 $ 14.31
+0.89%
$ 1.14 billion $ 63.58 million
Apr 2, 2024 $ 14.18
-5.07%
$ 1.13 billion $ 68.1 million
Apr 1, 2024 $ 14.94
-2.20%
$ 1.2 billion $ 69.46 million
Mar 31, 2024 $ 15.28
+2.07%
$ 1.22 billion $ 69.46 million
Mar 30, 2024 $ 14.97
-0.12%
$ 1.2 billion $ 63.47 million
Mar 29, 2024 $ 15
+0.14%
$ 1.2 billion $ 63.93 million
Mar 28, 2024 $ 14.97
+0.23%
$ 1.2 billion $ 63.75 million
Mar 27, 2024 $ 14.94
-3.94%
$ 1.2 billion $ 69.88 million
Mar 26, 2024 $ 15.56
+1.45%
$ 1.24 billion $ 71.59 million
Mar 25, 2024 $ 15.33
+1.77%
$ 1.23 billion $ 65.79 million
Mar 24, 2024 $ 15.07
+3.40%
$ 1.21 billion $ 69.01 million
Mar 23, 2024 $ 14.57
+1.27%
$ 1.17 billion $ 63.05 million
Mar 22, 2024 $ 14.39
-7.31%
$ 1.15 billion $ 74.99 million
Mar 21, 2024 $ 15.53
+1.27%
$ 1.24 billion $ 73.54 million
Mar 20, 2024 $ 15.34
+3.42%
$ 1.23 billion $ 86.56 million
Mar 19, 2024 $ 14.83
-5.97%
$ 1.19 billion $ 65.49 million
Mar 18, 2024 $ 15.78
-1.12%
$ 1.26 billion $ 70.25 million
Mar 17, 2024 $ 15.95
+1.30%
$ 1.28 billion $ 73.04 million
Mar 16, 2024 $ 15.75
-4.07%
$ 1.26 billion $ 78.86 million
Mar 15, 2024 $ 16.42
-3.39%
$ 1.31 billion $ 104.87 million
Mar 14, 2024 $ 17
-0.24%
$ 1.36 billion $ 78.52 million
Mar 13, 2024 $ 17.03
+0.22%
$ 1.36 billion $ 81.83 million