Tokenize Xchange Historical Data

TKX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 16.99
-1.31%
$ 1.36 billion $ 82.76 million
Mar 11, 2024 $ 17.21
+3.87%
$ 1.38 billion $ 93.36 million
Mar 10, 2024 $ 16.57
+0.08%
$ 1.33 billion $ 82.27 million
Mar 9, 2024 $ 16.55
+0.00%
$ 1.32 billion $ 71.87 million
Mar 8, 2024 $ 16.52
+2.62%
$ 1.32 billion $ 79.92 million
Mar 7, 2024 $ 16.1
+1.69%
$ 1.29 billion $ 81.18 million
Mar 6, 2024 $ 15.84
+2.85%
$ 1.27 billion $ 114.54 million
Mar 5, 2024 $ 15.4
+1.72%
$ 1.23 billion $ 102.55 million
Mar 4, 2024 $ 15.14
-3.57%
$ 1.21 billion $ 87.54 million
Mar 3, 2024 $ 15.7
+1.25%
$ 1.26 billion $ 72.38 million
Mar 2, 2024 $ 15.51
-1.99%
$ 1.24 billion $ 60.7 million
Mar 1, 2024 $ 15.82
-0.46%
$ 1.27 billion $ 41.67 million
Feb 29, 2024 $ 15.94
-0.70%
$ 1.28 billion $ 52.75 million
Feb 28, 2024 $ 16.06
+0.83%
$ 1.28 billion $ 46.8 million
Feb 27, 2024 $ 15.93
+2.96%
$ 1.27 billion $ 48.89 million
Feb 26, 2024 $ 15.47
-0.77%
$ 1.24 billion $ 40.8 million
Feb 25, 2024 $ 15.59
+0.21%
$ 1.25 billion $ 43.73 million
Feb 24, 2024 $ 15.56
-0.04%
$ 1.24 billion $ 40.39 million
Feb 23, 2024 $ 15.57
+0.36%
$ 1.25 billion $ 40.64 million
Feb 22, 2024 $ 15.52
-2.32%
$ 1.24 billion $ 40.64 million
Feb 21, 2024 $ 15.89
-0.56%
$ 1.27 billion $ 39.81 million
Feb 20, 2024 $ 15.98
-0.39%
$ 1.28 billion $ 31.42 million
Feb 19, 2024 $ 16.04
-0.88%
$ 1.28 billion $ 23.71 million
Feb 18, 2024 $ 16.18
+0.79%
$ 1.29 billion $ 29.64 million
Feb 17, 2024 $ 16.05
-1.93%
$ 1.28 billion $ 22.96 million
Feb 16, 2024 $ 16.36
-0.73%
$ 1.31 billion $ 25.04 million
Feb 15, 2024 $ 16.48
+0.12%
$ 1.32 billion $ 24.49 million
Feb 14, 2024 $ 16.46
+3.92%
$ 1.32 billion $ 35.51 million
Feb 13, 2024 $ 15.84
-0.09%
$ 1.27 billion $ 30.48 million
Feb 12, 2024 $ 15.86
+1.43%
$ 1.27 billion $ 26.8 million
Feb 11, 2024 $ 15.63
-1.73%
$ 1.25 billion $ 27.26 million
Feb 10, 2024 $ 15.89
+0.47%
$ 1.27 billion $ 22.04 million
Feb 9, 2024 $ 15.82
-1.04%
$ 1.27 billion $ 29.99 million
Feb 8, 2024 $ 15.98
+3.26%
$ 1.28 billion $ 34.5 million
Feb 7, 2024 $ 15.48
+3.06%
$ 1.24 billion $ 28.5 million
Feb 6, 2024 $ 15.02
+0.80%
$ 1.2 billion $ 21.92 million
Feb 5, 2024 $ 14.88
+3.33%
$ 1.19 billion $ 33.62 million
Feb 4, 2024 $ 14.4
+4.29%
$ 1.15 billion $ 34.46 million
Feb 3, 2024 $ 13.81
-0.15%
$ 1.1 billion $ 19.87 million
Feb 2, 2024 $ 13.83
+0.34%
$ 1.11 billion $ 21 million
Feb 1, 2024 $ 13.79
+0.49%
$ 1.1 billion $ 20.72 million
Jan 31, 2024 $ 13.72
-1.98%
$ 1.1 billion $ 19.94 million
Jan 30, 2024 $ 14
-0.24%
$ 1.12 billion $ 22.13 million
Jan 29, 2024 $ 14.03
-1.43%
$ 1.12 billion $ 25 million
Jan 28, 2024 $ 14.23
+1.88%
$ 1.14 billion $ 30.35 million
Jan 27, 2024 $ 13.97
+6.09%
$ 1.12 billion $ 33.46 million
Jan 26, 2024 $ 13.17
+10.69%
$ 1.05 billion $ 38.37 million
Jan 25, 2024 $ 11.9
-0.74%
$ 951.65 million $ 16.23 million
Jan 24, 2024 $ 11.99
-0.25%
$ 959.07 million $ 17.45 million
Jan 23, 2024 $ 12.01
-3.84%
$ 961.03 million $ 21.73 million