Tokenize Xchange Historical Data

TKX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 8.04
+0.94%
$ 643.27 million $ 11.09 million
Dec 2, 2023 $ 7.97
+3.25%
$ 637.26 million $ 13.32 million
Dec 1, 2023 $ 7.71
+2.89%
$ 616.85 million $ 12.33 million
Nov 30, 2023 $ 7.5
+0.11%
$ 600.02 million $ 9.69 million
Nov 29, 2023 $ 7.49
+3.25%
$ 599.08 million $ 12.64 million
Nov 28, 2023 $ 7.26
+1.86%
$ 580.64 million $ 10.42 million
Nov 27, 2023 $ 7.12
-3.32%
$ 569.54 million $ 10.06 million
Nov 26, 2023 $ 7.36
-1.62%
$ 588.49 million $ 9.73 million
Nov 25, 2023 $ 7.48
+0.02%
$ 598.37 million $ 9.92 million
Nov 24, 2023 $ 7.48
+0.91%
$ 598.24 million $ 11.12 million
Nov 23, 2023 $ 7.41
+1.03%
$ 592.64 million $ 11.25 million
Nov 22, 2023 $ 7.33
+4.97%
$ 586.66 million $ 11.27 million
Nov 21, 2023 $ 6.99
-4.31%
$ 558.83 million $ 11.05 million
Nov 20, 2023 $ 7.3
+1.43%
$ 584.2 million $ 12.02 million
Nov 19, 2023 $ 7.21
+2.10%
$ 576.66 million $ 10.57 million
Nov 18, 2023 $ 7.06
-1.18%
$ 564.85 million $ 10.19 million
Nov 17, 2023 $ 7.16
+1.75%
$ 572.48 million $ 11.01 million
Nov 16, 2023 $ 7.03
+0.71%
$ 562.58 million $ 13.65 million
Nov 15, 2023 $ 6.98
+3.31%
$ 558.42 million $ 10.28 million
Nov 14, 2023 $ 6.76
-2.94%
$ 540.66 million $ 9.71 million
Nov 13, 2023 $ 6.97
+0.30%
$ 557.6 million $ 9.31 million
Nov 12, 2023 $ 6.95
-0.14%
$ 555.62 million $ 9.21 million
Nov 11, 2023 $ 6.95
-3.32%
$ 556.26 million $ 9.61 million
Nov 10, 2023 $ 7.2
+13.62%
$ 576.2 million $ 16.07 million
Nov 9, 2023 $ 6.34
+4.28%
$ 507.43 million $ 10.22 million
Nov 8, 2023 $ 6.09
+1.13%
$ 486.88 million $ 8.07 million
Nov 7, 2023 $ 6.01
-1.05%
$ 481.09 million $ 8.02 million
Nov 6, 2023 $ 6.07
+0.70%
$ 485.92 million $ 8.18 million
Nov 5, 2023 $ 6.03
+2.92%
$ 482.17 million $ 8.64 million
Nov 4, 2023 $ 5.85
+0.73%
$ 468.24 million $ 7.59 million
Nov 3, 2023 $ 5.81
+0.36%
$ 464.97 million $ 7.57 million
Nov 2, 2023 $ 5.79
-1.40%
$ 462.91 million $ 8.46 million
Nov 1, 2023 $ 5.87
+1.73%
$ 469.51 million $ 8 million
Oct 31, 2023 $ 5.77
-0.11%
$ 461.3 million $ 7.45 million
Oct 30, 2023 $ 5.77
+0.50%
$ 461.37 million $ 8.12 million
Oct 29, 2023 $ 5.74
-0.21%
$ 459.57 million $ 7.58 million
Oct 28, 2023 $ 5.76
+0.15%
$ 460.41 million $ 7.5 million
Oct 27, 2023 $ 5.75
-0.82%
$ 459.97 million $ 7.49 million
Oct 26, 2023 $ 5.79
+2.10%
$ 462.89 million $ 9.01 million
Oct 25, 2023 $ 5.68
-0.14%
$ 454.1 million $ 8.63 million
Oct 24, 2023 $ 5.68
+0.91%
$ 454.5 million $ 14.27 million
Oct 23, 2023 $ 5.62
+4.06%
$ 449.55 million $ 9.62 million
Oct 22, 2023 $ 5.4
+0.46%
$ 431.66 million $ 7.09 million
Oct 21, 2023 $ 5.37
+1.42%
$ 429.93 million $ 8.41 million
Oct 20, 2023 $ 5.31
+3.61%
$ 424.56 million $ 8.26 million
Oct 19, 2023 $ 5.12
-2.02%
$ 409.33 million $ 7.34 million
Oct 18, 2023 $ 5.22
-0.87%
$ 417.42 million $ 6.84 million
Oct 17, 2023 $ 5.26
-1.26%
$ 420.81 million $ 6.99 million
Oct 16, 2023 $ 5.32
+2.39%
$ 425.87 million $ 9.24 million
Oct 15, 2023 $ 5.2
-0.24%
$ 415.83 million $ 6.8 million