Tokenize Xchange Historical Data

TKX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 5.21
-1.20%
$ 416.64 million $ 7.25 million
Oct 13, 2023 $ 5.25
+0.10%
$ 419.88 million $ 7.38 million
Oct 12, 2023 $ 5.25
-1.02%
$ 419.73 million $ 7.12 million
Oct 11, 2023 $ 5.3
-0.54%
$ 424.09 million $ 7 million
Oct 10, 2023 $ 5.34
-4.20%
$ 427.04 million $ 7.67 million
Oct 9, 2023 $ 5.59
-3.81%
$ 446.82 million $ 8.02 million
Oct 8, 2023 $ 5.8
+2.17%
$ 464.18 million $ 8.64 million
Oct 7, 2023 $ 5.68
+2.58%
$ 454.52 million $ 8.71 million
Oct 6, 2023 $ 5.53
+15.96%
$ 442.75 million $ 11.72 million
Oct 5, 2023 $ 4.77
-2.16%
$ 381.72 million $ 6.47 million
Oct 4, 2023 $ 4.88
+0.18%
$ 390.73 million $ 6.14 million
Oct 3, 2023 $ 4.88
-0.06%
$ 390.19 million $ 6.43 million
Oct 2, 2023 $ 4.88
-4.02%
$ 390.43 million $ 7.48 million
Oct 1, 2023 $ 5.08
+3.09%
$ 406.29 million $ 7.3 million
Sep 30, 2023 $ 4.93
-0.22%
$ 394.12 million $ 6.44 million
Sep 29, 2023 $ 4.94
+1.70%
$ 395.26 million $ 6.88 million
Sep 28, 2023 $ 4.86
+1.67%
$ 388.62 million $ 6.59 million
Sep 27, 2023 $ 4.78
+0.80%
$ 382.77 million $ 6.77 million
Sep 26, 2023 $ 4.75
+0.32%
$ 379.95 million $ 6.07 million
Sep 25, 2023 $ 4.74
-0.33%
$ 379.01 million $ 6.11 million
Sep 24, 2023 $ 4.76
-0.68%
$ 380.83 million $ 6.34 million
Sep 23, 2023 $ 4.8
+0.10%
$ 383.59 million $ 6.26 million
Sep 22, 2023 $ 4.79
+0.56%
$ 383.32 million $ 6.2 million
Sep 21, 2023 $ 4.78
-5.89%
$ 382.02 million $ 7.12 million
Sep 20, 2023 $ 5.08
-0.26%
$ 406.03 million $ 6.75 million
Sep 19, 2023 $ 5.09
+0.31%
$ 407.37 million $ 6.7 million
Sep 18, 2023 $ 5.08
+0.68%
$ 406.2 million $ 6.97 million
Sep 17, 2023 $ 5.04
-2.43%
$ 403.13 million $ 6.89 million
Sep 16, 2023 $ 5.17
+0.63%
$ 413.82 million $ 6.95 million
Sep 15, 2023 $ 5.14
+0.34%
$ 411.23 million $ 6.58 million
Sep 14, 2023 $ 5.12
-1.21%
$ 409.69 million $ 6.96 million
Sep 13, 2023 $ 5.19
+0.34%
$ 414.87 million $ 6.79 million
Sep 12, 2023 $ 5.16
+1.17%
$ 413.13 million $ 8.18 million
Sep 11, 2023 $ 5.1
-4.14%
$ 408.02 million $ 7.35 million
Sep 10, 2023 $ 5.32
+2.10%
$ 425.63 million $ 8.23 million
Sep 9, 2023 $ 5.2
+1.71%
$ 416.37 million $ 8.09 million
Sep 8, 2023 $ 5.11
+1.11%
$ 408.82 million $ 7.44 million
Sep 7, 2023 $ 5.05
+0.24%
$ 403.67 million $ 6.68 million
Sep 6, 2023 $ 5.03
-0.35%
$ 402.34 million $ 6.7 million
Sep 5, 2023 $ 5.04
-0.13%
$ 402.94 million $ 6.55 million
Sep 4, 2023 $ 5.04
-0.79%
$ 403.04 million $ 6.92 million
Sep 3, 2023 $ 5.07
+0.70%
$ 405.83 million $ 6.78 million
Sep 2, 2023 $ 5.05
+0.01%
$ 403.84 million $ 6.51 million
Sep 1, 2023 $ 5.04
-1.30%
$ 403.36 million $ 6.84 million
Aug 31, 2023 $ 5.11
-3.31%
$ 408.78 million $ 6.91 million
Aug 30, 2023 $ 5.29
+2.61%
$ 422.82 million $ 8.06 million
Aug 29, 2023 $ 5.15
+4.38%
$ 412.29 million $ 7.99 million
Aug 28, 2023 $ 4.93
-0.69%
$ 394.2 million $ 6.59 million
Aug 27, 2023 $ 4.96
+0.13%
$ 396.87 million $ 6.43 million
Aug 26, 2023 $ 4.95
+2.32%
$ 396.19 million $ 6.93 million