Tokenize Xchange Historical Data

TKX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 1.41
-1.91%
$ 112.58 million $ 3,104
Apr 7, 2026 $ 1.43
+4.06%
$ 114.21 million $ 4,947
Apr 6, 2026 $ 1.38
-0.36%
$ 110.05 million $ 2,694
Apr 5, 2026 $ 1.38
+2.06%
$ 110.39 million $ 1,911
Apr 2, 2026 $ 1.36
-1.91%
$ -- $ 3,647
Apr 1, 2026 $ 1.4
+1.01%
$ 111.8 million $ 1,561
Mar 31, 2026 $ 1.37
+1.23%
$ -- $ 5,452
Mar 30, 2026 $ 1.35
+0.48%
$ 107.71 million $ 4,231
Mar 29, 2026 $ 1.33
-0.50%
$ 106.25 million $ 1,681
Mar 28, 2026 $ 1.34
-0.11%
$ 107.13 million $ 1,065
Mar 27, 2026 $ 1.33
-1.13%
$ -- $ 3,980
Mar 26, 2026 $ 1.36
-2.26%
$ 108.94 million $ 8,361
Mar 25, 2026 $ 1.4
-0.14%
$ -- $ 1,963
Mar 24, 2026 $ 1.4
+0.39%
$ 111.67 million $ 2,391
Mar 23, 2026 $ 1.39
+2.26%
$ 111.26 million $ 8,705
Mar 22, 2026 $ 1.36
-0.81%
$ 108.94 million $ 4,626
Mar 21, 2026 $ 1.38
-1.47%
$ 110.12 million $ 1,369
Mar 20, 2026 $ 1.4
+0.06%
$ 112.07 million $ 1,784
Mar 19, 2026 $ 1.4
-1.52%
$ 111.73 million $ 4,306
Mar 18, 2026 $ 1.41
-3.42%
$ 113.09 million $ 4,985
Mar 17, 2026 $ 1.47
+0.10%
$ -- $ 3,635
Mar 16, 2026 $ 1.47
+3.97%
$ 117.61 million $ 7,985
Mar 15, 2026 $ 1.41
+2.15%
$ 112.73 million $ 2,557
Mar 14, 2026 $ 1.38
+0.57%
$ 110.23 million $ 3,808
Mar 13, 2026 $ 1.37
+0.04%
$ 109.88 million $ 5,476
Mar 12, 2026 $ 1.37
+1.14%
$ 109.63 million $ 3,783
Mar 11, 2026 $ 1.36
+1.15%
$ 108.92 million $ 1,996
Mar 10, 2026 $ 1.35
+0.90%
$ 108.1 million $ 3,598
Mar 9, 2026 $ 1.34
+0.92%
$ 107.25 million $ 4,700
Mar 8, 2026 $ 1.32
+0.07%
$ 105.82 million $ 2,661
Mar 7, 2026 $ 1.33
-0.54%
$ 106.08 million $ 2,966
Mar 6, 2026 $ 1.33
-2.25%
$ 106.49 million $ 2,463
Mar 5, 2026 $ 1.37
-0.61%
$ 109.94 million $ 3,117
Mar 4, 2026 $ 1.39
+4.02%
$ 110.92 million $ 8,933
Mar 3, 2026 $ 1.34
-1.07%
$ 107.02 million $ 3,714
Mar 2, 2026 $ 1.36
+2.35%
$ 108.75 million $ 6,183
Mar 1, 2026 $ 1.32
-0.54%
$ 105.25 million $ 5,558
Feb 28, 2026 $ 1.33
+3.77%
$ 106.56 million $ 6,148
Feb 27, 2026 $ 1.31
-4.02%
$ -- $ 6,848
Feb 26, 2026 $ 1.37
+0.00%
$ -- $ 584
Feb 25, 2026 $ 1.37
+5.80%
$ 109.62 million $ 5,846
Feb 24, 2026 $ 1.29
+0.79%
$ -- $ 1,302
Feb 23, 2026 $ 1.29
-2.36%
$ -- $ 3,484
Feb 22, 2026 $ 1.32
-0.44%
$ -- $ 551
Feb 21, 2026 $ 1.34
+0.65%
$ 107.03 million $ 370
Feb 20, 2026 $ 1.32
-0.44%
$ -- $ 2,077
Feb 19, 2026 $ 1.31
-0.81%
$ -- $ 983
Feb 18, 2026 $ 1.34
+0.52%
$ -- $ 1,112
Feb 17, 2026 $ 1.34
+0.79%
$ 107.37 million $ 3,255
Feb 16, 2026 $ 1.34
+0.67%
$ 107.27 million $ 5,107