Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenize Xchange Historical Data

TKX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $1.23
-1.37%
$98.78 million $2,636
Jun 17, 2026 $1.25
-1.37%
$99.65 million $2,277
Jun 16, 2026 $1.27
+0.41%
$101.34 million $4,641
Jun 15, 2026 $1.27
+1.78%
$101.28 million $4,012
Jun 14, 2026 $1.24
+1.71%
$99.42 million $1,570
Jun 12, 2026 $1.23
+0.60%
$-- $2,160
Jun 11, 2026 $1.23
+1.50%
$-- $2,974
Jun 10, 2026 $1.2
-0.40%
$96.3 million $3,094
Jun 9, 2026 $1.21
-1.54%
$96.81 million $3,172
Jun 8, 2026 $1.24
+0.41%
$99 million $5,141
Jun 7, 2026 $1.22
+3.55%
$97.99 million $4,571
Jun 6, 2026 $1.18
+0.06%
$-- $10,965
Jun 5, 2026 $1.18
-5.11%
$94.65 million $9,372
Jun 4, 2026 $1.26
-0.99%
$-- $9,194
Jun 3, 2026 $1.28
-0.70%
$102.11 million $6,078
Jun 2, 2026 $1.29
-3.17%
$103.25 million $3,574
Jun 1, 2026 $1.35
+1.00%
$107.94 million $1,068
May 31, 2026 $1.34
-0.14%
$-- $248
May 29, 2026 $1.35
+1.20%
$-- $1,981
May 28, 2026 $1.35
+0.55%
$108.13 million $2,383
May 27, 2026 $1.35
-1.47%
$108.15 million $1,385
May 26, 2026 $1.37
-0.91%
$-- $2,634
May 25, 2026 $1.39
+1.10%
$-- $1,208
May 24, 2026 $1.37
-1.41%
$109.48 million $1,157
May 23, 2026 $1.38
+1.29%
$110.64 million $3,262
May 22, 2026 $1.37
-0.99%
$109.57 million $1,402
May 21, 2026 $1.39
-0.61%
$111.26 million $1,063
May 19, 2026 $1.39
-0.13%
$-- $2,544
May 18, 2026 $1.39
+0.49%
$111.34 million $3,379
May 17, 2026 $1.39
-0.50%
$111.19 million $903
May 16, 2026 $1.4
-0.49%
$-- $1,557
May 15, 2026 $1.42
-1.63%
$-- $2,419
May 14, 2026 $1.45
+1.66%
$116.13 million $1,128
May 13, 2026 $1.43
-1.50%
$-- $1,870
May 12, 2026 $1.43
-1.52%
$-- $1,104
May 11, 2026 $1.45
-0.62%
$-- $2,290
May 10, 2026 $1.48
+0.31%
$118.3 million $1,592
May 9, 2026 $1.46
+0.21%
$117.05 million $231
May 8, 2026 $1.46
+0.98%
$116.51 million $748
May 7, 2026 $1.45
-1.33%
$115.8 million $1,148
May 6, 2026 $1.47
-0.14%
$117.95 million $3,195
May 5, 2026 $1.47
-0.40%
$117.55 million $577
May 4, 2026 $1.48
+1.02%
$-- $1,791
May 3, 2026 $1.46
+0.00%
$116.73 million $784
May 1, 2026 $1.45
+1.00%
$-- $957
Apr 30, 2026 $1.43
+0.00%
$-- $2,718
Apr 29, 2026 $1.42
-1.97%
$113.89 million $2,307
Apr 27, 2026 $1.44
-2.20%
$-- $2,707
Apr 26, 2026 $1.47
-0.04%
$117.74 million $935
Apr 23, 2026 $1.45
-1.26%
$116.18 million $1,862