Tokenize Xchange Historical Data

TKX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 1.28
+0.31%
$ 102.37 million $ 2,750
Jul 14, 12 PM $ 1.27
+1.56%
$ 101.75 million $ 2,257
Jul 14, 10 AM $ 1.25
+0.06%
$ 100.13 million $ 1,096
Jul 14, 1 AM $ 1.25
+0.12%
$ 99.82 million $ 1,807
Jul 14, 12 AM $ 1.24
+0.06%
$ 99.56 million $ 1,609
Jul 13, 6 PM $ 1.23
+0.00%
$ 98.7 million $ 3,747
Jul 13, 5 PM $ 1.23
-0.13%
$ 98.78 million $ 3,677
Jul 13, 1 PM $ 1.23
+0.00%
$ 98.76 million $ 3,657
Jul 13, 12 PM $ 1.24
+0.00%
$ 99.18 million $ 3,560
Jul 13, 6 AM $ 1.24
+0.00%
$ 99.17 million $ 3,477
Jul 13, 4 AM $ 1.24
+0.00%
$ 99.43 million $ 3,426
Jul 13, 3 AM $ 1.24
-0.36%
$ 99.48 million $ 3,418
Jul 13, 2 AM $ 1.25
-0.12%
$ 100.11 million $ 2,926
Jul 13, 1 AM $ 1.25
+0.00%
$ 100.05 million $ 2,782
Jul 13, 12 AM $ 1.26
+0.04%
$ 100.57 million $ 2,720
Jul 12, 10 PM $ 1.25
-0.11%
$ 100.17 million $ 2,582
Jul 12, 5 PM $ 1.26
+0.00%
$ 100.81 million $ 1,097
Jul 12, 3 PM $ 1.26
-0.02%
$ 100.65 million $ 1,088
Jul 12, 2 PM $ 1.26
+0.13%
$ 100.62 million $ 1,159
Jul 12, 3 AM $ 1.25
+0.00%
$ 100.31 million $ 1,142
Jul 12, 1 AM $ 1.25
+0.00%
$ 100.22 million $ 1,063
Jul 12, 12 AM $ 1.24
-0.09%
$ 99.54 million $ 949
Jul 11, 11 PM $ 1.25
-0.39%
$ 99.71 million $ 830
Jul 11, 5 PM $ 1.26
+0.00%
$ 100.85 million $ 406
Jul 11, 3 PM $ 1.26
+0.19%
$ 100.78 million $ 283
Jul 11, 2 PM $ 1.26
+0.00%
$ 100.55 million $ 63
Jul 10, 1 PM $ 1.25
+0.00%
$ 100.34 million $ 1,344
Jul 10, 11 AM $ 1.25
+0.00%
$ 100.06 million $ 1,231
Jul 10, 10 AM $ 1.25
+0.05%
$ 100.02 million $ 1,155
Jul 10, 9 AM $ 1.25
+0.12%
$ 99.87 million $ 1,006
Jul 10, 8 AM $ 1.25
+0.12%
$ 99.61 million $ 877
Jul 10, 4 AM $ 1.24
+0.00%
$ 99.37 million $ 5,581
Jul 10, 3 AM $ 1.24
+0.00%
$ 99.39 million $ 6,128
Jul 10, 1 AM $ 1.24
-0.05%
$ 98.83 million $ 8,264
Jul 9, 4 PM $ 1.22
-0.11%
$ 97.9 million $ 4,366
Jul 9, 3 PM $ 1.23
-0.15%
$ 98.11 million $ 4,334
Jul 9, 7 AM $ 1.23
-0.09%
$ 98.75 million $ 8,904
Jul 9, 6 AM $ 1.23
+0.00%
$ 98.68 million $ 8,186
Jul 9, 4 AM $ 1.23
+0.37%
$ 98.2 million $ 10,030
Jul 9, 3 AM $ 1.22
+0.02%
$ 97.92 million $ 2,760
Jul 9, 2 AM $ 1.22
-0.18%
$ 97.78 million $ 2,443
Jul 9, 1 AM $ 1.23
+0.00%
$ 98.42 million $ 2,599
Jul 8, 5 PM $ 1.23
+0.10%
$ 98.33 million $ 3,159
Jul 8, 3 PM $ 1.22
-0.09%
$ 97.56 million $ 3,415
Jul 8, 11 AM $ 1.23
+0.29%
$ 98.49 million $ 3,404
Jul 8, 8 AM $ 1.22
-0.24%
$ 97.92 million $ 3,434
Jul 8, 6 AM $ 1.23
-1.36%
$ 98.42 million $ 2,674
Jul 8, 2 AM $ 1.25
-0.01%
$ 99.67 million $ 2,486
Jul 8, 1 AM $ 1.25
-0.10%
$ 99.81 million $ 2,470
Jul 7, 11 PM $ 1.25
+0.00%
$ 100.26 million $ 2,457