Tokenize Xchange Historical Data

TKX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $1.28
+0.00%
$102.73 million $1,341
Jul 29, 3 AM $1.29
-0.13%
$102.82 million $1,281
Jul 29, 1 AM $1.29
-0.01%
$103.35 million $1,697
Jul 28, 9 PM $1.3
+0.00%
$103.69 million $2,345
Jul 28, 3 PM $1.29
+0.71%
$103.51 million $2,542
Jul 28, 1 PM $1.28
+0.00%
$102.1 million $2,337
Jul 28, 1 AM $1.28
-0.17%
$102.16 million $3,032
Jul 28, 12 AM $1.28
+0.15%
$102.47 million $2,825
Jul 27, 11 PM $1.28
+0.01%
$102.62 million $2,805
Jul 27, 10 PM $1.29
-0.87%
$102.93 million $2,555
Jul 27, 7 PM $1.31
+0.00%
$104.43 million $2,458
Jul 27, 4 PM $1.3
+0.00%
$103.63 million $2,518
Jul 27, 3 PM $1.3
+0.00%
$103.73 million $2,477
Jul 27, 2 PM $1.3
-0.48%
$103.73 million $2,480
Jul 27, 1 PM $1.31
+0.53%
$105.07 million $2,189
Jul 27, 12 PM $1.3
+0.00%
$104.31 million $2,011
Jul 27, 6 AM $1.31
+0.17%
$105.03 million $2,133
Jul 27, 5 AM $1.31
-0.12%
$104.8 million $1,904
Jul 27, 4 AM $1.31
+0.00%
$104.9 million $1,803
Jul 26, 11 PM $1.31
-0.04%
$104.6 million $1,914
Jul 26, 10 PM $1.3
+0.42%
$104.36 million $1,688
Jul 26, 9 PM $1.3
+0.08%
$103.79 million $1,218
Jul 26, 4 PM $1.3
+0.22%
$103.63 million $1,086
Jul 26, 3 PM $1.29
+0.40%
$103.41 million $881
Jul 26, 2 PM $1.29
+0.19%
$102.89 million $492
Jul 26, 1 PM $1.28
+0.00%
$102.35 million $326
Jul 26, 12 PM $1.28
+0.00%
$102.78 million $194
Jul 26, 4 AM $1.28
+0.00%
$102.63 million $252
Jul 26, 3 AM $1.28
-0.16%
$102.51 million $154
Jul 26, 12 AM $1.28
-0.17%
$102.3 million $67
Jul 24, 1 PM $1.27
-0.40%
$101.69 million $1,964
Jul 24, 12 PM $1.28
-0.03%
$102.24 million $1,480
Jul 24, 7 AM $1.29
+0.34%
$103.08 million $1,690
Jul 24, 12 AM $1.28
-0.01%
$102 million $1,357
Jul 23, 7 PM $1.28
+0.00%
$102.22 million $1,093
Jul 23, 6 PM $1.28
+0.00%
$102.47 million $1,139
Jul 23, 5 PM $1.28
-0.18%
$102.26 million $939
Jul 23, 3 PM $1.28
+0.00%
$102.69 million $719
Jul 23, 2 PM $1.29
+0.00%
$102.84 million $625
Jul 23, 12 PM $1.29
-0.13%
$102.97 million $928
Jul 23, 7 AM $1.29
-0.03%
$103.45 million $756
Jul 23, 3 AM $1.3
+0.00%
$103.61 million $670
Jul 22, 6 PM $1.3
+0.00%
$103.73 million $655
Jul 22, 2 PM $1.3
+0.00%
$104.37 million $513
Jul 22, 1 PM $1.3
+0.67%
$104.15 million $378
Jul 22, 11 AM $1.3
+0.00%
$103.92 million $420
Jul 22, 7 AM $1.29
+0.31%
$103.37 million $518
Jul 21, 11 PM $1.29
+0.00%
$103.51 million $934
Jul 21, 5 PM $1.3
+0.00%
$103.6 million $1,009
Jul 21, 8 AM $1.3
+0.17%
$104.34 million $2,452