Tokenize Xchange Historical Data

TKX Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 1.37
+0.00%
$ 109.91 million $ 2,415
May 26, 3 PM $ 1.38
-1.18%
$ 110.17 million $ 2,294
May 26, 2 PM $ 1.39
+0.00%
$ 111.56 million $ 1,844
May 26, 10 AM $ 1.39
+0.63%
$ 111.32 million $ 1,754
May 26, 2 AM $ 1.38
+0.30%
$ 110.4 million $ 1,058
May 26, 12 AM $ 1.38
-0.05%
$ 110.29 million $ 967
May 25, 4 PM $ 1.39
+0.14%
$ 111.52 million $ 1,208
May 25, 9 AM $ 1.39
+0.00%
$ 111.09 million $ 1,384
May 25, 5 AM $ 1.38
+0.00%
$ 110.71 million $ 1,367
May 25, 12 AM $ 1.38
+0.00%
$ 110.31 million $ 1,192
May 24, 10 PM $ 1.37
+0.00%
$ 109.48 million $ 1,157
May 24, 9 PM $ 1.37
-0.17%
$ 109.64 million $ 1,136
May 24, 2 PM $ 1.37
-0.32%
$ 109.95 million $ 2,923
May 24, 6 AM $ 1.39
+0.00%
$ 111.04 million $ 3,049
May 23, 10 PM $ 1.38
-0.03%
$ 110.64 million $ 3,262
May 23, 9 PM $ 1.39
+0.00%
$ 111.4 million $ 3,119
May 23, 8 PM $ 1.39
+1.38%
$ 111.34 million $ 2,980
May 23, 6 PM $ 1.37
+0.18%
$ 109.69 million $ 2,716
May 23, 2 PM $ 1.36
+0.00%
$ 108.95 million $ 2,402
May 23, 8 AM $ 1.35
+0.00%
$ 108.23 million $ 2,166
May 23, 7 AM $ 1.35
-0.51%
$ 108.21 million $ 2,106
May 23, 12 AM $ 1.37
+0.00%
$ 109.22 million $ 1,484
May 22, 7 PM $ 1.37
-0.65%
$ 109.57 million $ 1,402
May 22, 6 PM $ 1.38
-0.34%
$ 110.32 million $ 645
May 22, 9 AM $ 1.38
+0.00%
$ 110.66 million $ 900
May 21, 9 PM $ 1.39
+0.00%
$ 111.26 million $ 1,063
May 21, 5 PM $ 1.39
+0.00%
$ 111.45 million $ 1,016
May 21, 12 PM $ 1.39
+0.00%
$ 110.9 million $ 946
May 21, 10 AM $ 1.39
+0.22%
$ 111.09 million $ 883
May 21, 1 AM $ 1.4
+0.00%
$ 111.94 million $ 492
May 19, 10 AM $ 1.39
-0.02%
$ 110.97 million $ 2,544
May 19, 9 AM $ 1.39
+0.00%
$ 111.12 million $ 2,380
May 18, 10 PM $ 1.39
+0.00%
$ 111.34 million $ 3,379
May 18, 9 PM $ 1.39
+0.00%
$ 111.51 million $ 3,268
May 18, 8 PM $ 1.39
+0.00%
$ 110.94 million $ 3,081
May 18, 7 PM $ 1.38
+0.87%
$ 110.77 million $ 2,947
May 18, 6 PM $ 1.37
+0.00%
$ 109.83 million $ 2,539
May 18, 3 PM $ 1.38
-0.15%
$ 110.3 million $ 2,215
May 18, 2 PM $ 1.39
+0.00%
$ 110.8 million $ 1,914
May 18, 12 PM $ 1.39
+0.00%
$ 111.45 million $ 1,527
May 18, 12 AM $ 1.38
-0.09%
$ 110.69 million $ 1,299
May 17, 11 PM $ 1.39
-0.50%
$ 111.19 million $ 903
May 16, 9 AM $ 1.4
-0.31%
$ 112.39 million $ 1,557
May 16, 8 AM $ 1.41
+0.00%
$ 112.76 million $ 986
May 16, 7 AM $ 1.41
+0.00%
$ 112.94 million $ 883
May 15, 2 PM $ 1.42
-0.23%
$ 113.56 million $ 2,419
May 15, 5 AM $ 1.43
-0.04%
$ 114.71 million $ 1,848
May 15, 2 AM $ 1.44
-0.31%
$ 115.09 million $ 1,571
May 14, 11 PM $ 1.45
+0.00%
$ 116.13 million $ 1,128
May 14, 5 PM $ 1.45
+0.00%
$ 116.33 million $ 1,002