Tokenize Xchange Historical Data

TKX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 9.41
+11.59%
$ 752.71 million $ 421.93 million
Feb 2022 $ 8.43
+17.58%
$ 674.59 million $ 383.92 million
Jan 2022 $ 7.16
-18.67%
$ 572.98 million $ 382.61 million
Dec 2021 $ 8.81
-18.47%
$ 704.69 million $ 467.53 million
Nov 2021 $ 10.81
+16.36%
$ 864.55 million $ 530.21 million
Oct 2021 $ 9.29
+50.95%
$ 742.9 million $ 448.72 million
Sep 2021 $ 6.15
-8.59%
$ 492.16 million $ 487.56 million
Aug 2021 $ 6.73
+36.77%
$ 538.39 million $ 425.42 million
Jul 2021 $ 4.89
+7.71%
$ 391.01 million $ 312.88 million
Jun 2021 $ 4.54
-12.03%
$ 363.13 million $ 386.13 million
May 2021 $ 4.94
-20.35%
$ 394.96 million $ 708.31 million
Apr 2021 $ 6.2
+33.44%
$ 495.86 million $ 571.16 million
Mar 2021 $ 4.5
+59.74%
$ 359.93 million $ 392.55 million
Feb 2021 $ 2.82
+3.13%
$ 225.26 million $ 360.78 million
Jan 2021 $ 2.53
+27.46%
$ 202.72 million $ 312.32 million
Dec 2020 $ 1.99
+12.63%
$ 159.13 million $ 209.07 million
Nov 2020 $ 1.74
+13.48%
$ 139.16 million $ 152.83 million
Oct 2020 $ 1.53
+13.87%
$ 122.62 million $ 85.25 million
Sep 2020 $ 1.35
+15.82%
$ 107.68 million $ 55.29 million
Aug 2020 $ 1.16
+12.86%
$ 93 million $ 75.1 million
Jul 2020 $ 1.03
+1.78%
$ 82.38 million $ 6 million
Download