Tokenize Xchange Historical Data

TKX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $3.31
-37.79%
$264.77 million $209.76 million
May 2022 $5.32
-29.88%
$425.68 million $336.13 million
Apr 2022 $7.59
-19.27%
$607.04 million $433.18 million
Mar 2022 $9.41
+11.59%
$752.71 million $421.93 million
Feb 2022 $8.43
+17.58%
$674.59 million $383.92 million
Jan 2022 $7.16
-18.67%
$572.98 million $382.61 million
Dec 2021 $8.81
-18.47%
$704.69 million $467.53 million
Nov 2021 $10.81
+16.36%
$864.55 million $530.21 million
Oct 2021 $9.29
+50.95%
$742.9 million $448.72 million
Sep 2021 $6.15
-8.59%
$492.16 million $487.56 million
Aug 2021 $6.73
+36.77%
$538.39 million $425.42 million
Jul 2021 $4.89
+7.71%
$391.01 million $312.88 million
Jun 2021 $4.54
-12.03%
$363.13 million $386.13 million
May 2021 $4.94
-20.35%
$394.96 million $708.31 million
Apr 2021 $6.2
+33.44%
$495.86 million $571.16 million
Mar 2021 $4.5
+59.74%
$359.93 million $392.55 million
Feb 2021 $2.82
+3.13%
$225.26 million $360.78 million
Jan 2021 $2.53
+27.46%
$202.72 million $312.32 million
Dec 2020 $1.99
+12.63%
$159.13 million $209.07 million
Nov 2020 $1.74
+13.48%
$139.16 million $152.83 million
Oct 2020 $1.53
+13.87%
$122.62 million $85.25 million
Sep 2020 $1.35
+15.82%
$107.68 million $55.29 million
Aug 2020 $1.16
+12.86%
$93 million $75.1 million
Jul 2020 $1.03
+1.78%
$82.38 million $6 million
Download