Tokenize Xchange Historical Data

TKX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 31.37
-3.88%
$ 2.51 billion $ 141.47 million
Apr 14 $ 33.46
+0.07%
$ 2.63 billion $ 154.84 million
Apr 7 $ 32.87
+10.30%
$ 2.67 billion $ 118.86 million
Mar 31 $ 29.81
-10.86%
$ 2.38 billion $ 146.13 million
Mar 24 $ 35.49
+3.41%
$ 2.67 billion $ 131.47 million
Mar 17 $ 34.64
+16.00%
$ 2.75 billion $ 90.89 million
Mar 10 $ 29.36
+10.47%
$ 2.39 billion $ 93.84 million
Mar 3 $ 29.42
-2.61%
$ 2.13 billion $ 97.13 million
Feb 24 $ 30.22
-22.20%
$ 2.42 billion $ 189.97 million
Feb 17 $ 37.92
+19.86%
$ 3.11 billion $ 138.81 million
Feb 10 $ 31.91
+13.99%
$ 2.53 billion $ 130.78 million
Feb 3 $ 26.93
+2.64%
$ 2.24 billion $ 128.33 million
Jan 27 $ 26.27
-13.72%
$ 2.1 billion $ 166.24 million
Jan 20 $ 31.95
-6.06%
$ 2.44 billion $ 128.09 million
Jan 13 $ 34.36
-9.58%
$ 2.72 billion $ 158.55 million
Jan 6 $ 42.46
-6.92%
$ 3.04 billion $ 172.67 million
Dec 30 $ 47.28
+41.14%
$ 3.65 billion $ 238.97 million
Dec 23 $ 33.74
+72.75%
$ 2.68 billion $ 168.16 million
Dec 16 $ 20.02
+9.25%
$ 1.56 billion $ 130.22 million
Dec 9 $ 18.46
+8.51%
$ 1.47 billion $ 83.74 million
Dec 2 $ 17.83
+30.52%
$ 1.36 billion $ 85.32 million
Nov 25 $ 13.64
+7.70%
$ 1.09 billion $ 76.97 million
Nov 18 $ 12.66
+5.96%
$ 1.01 billion $ 41.08 million
Nov 11 $ 11.64
-1.98%
$ 955.76 million $ 96.45 million
Nov 4 $ 11.17
+20.13%
$ 952.28 million $ 56.22 million
Oct 28 $ 9.3
+3.44%
$ 744.35 million $ 56.41 million
Oct 21 $ 8.91
-4.70%
$ 718.95 million $ 47.61 million
Oct 14 $ 9.35
+9.21%
$ 747.63 million $ 53.51 million
Oct 7 $ 8.4
-2.14%
$ 685.87 million $ 41.84 million
Sep 30 $ 8.63
-10.65%
$ 686.58 million $ 44.42 million
Sep 23 $ 9.78
+2.55%
$ 773.95 million $ 49.06 million
Sep 16 $ 9.56
+8.75%
$ 763.86 million $ 55.68 million
Sep 9 $ 9.07
+12.38%
$ 703.27 million $ 55.8 million
Sep 2 $ 8.04
-2.82%
$ 645.63 million $ 49.95 million
Aug 26 $ 8.27
-3.74%
$ 661.96 million $ 58.78 million
Aug 19 $ 8.63
+6.38%
$ 688.37 million $ 79.52 million
Aug 12 $ 8.07
-2.40%
$ 650.13 million $ 46.42 million
Aug 5 $ 8.38
-1.84%
$ 661.45 million $ 47.53 million
Jul 29 $ 8.54
-18.33%
$ 683.17 million $ 61.14 million
Jul 22 $ 10.32
-6.88%
$ 836.52 million $ 58.94 million
Jul 15 $ 11.18
+8.75%
$ 886.5 million $ 60.48 million
Jul 8 $ 9.98
+7.98%
$ 822.38 million $ 52.86 million
Jul 1 $ 9.59
-9.10%
$ 739.13 million $ 58.21 million
Jun 24 $ 10.51
+0.73%
$ 843.92 million $ 58.06 million
Jun 17 $ 10.52
-9.90%
$ 835.02 million $ 64.18 million
Jun 10 $ 11.73
-8.12%
$ 934.16 million $ 71.11 million
Jun 3 $ 12.81
-0.43%
$ 1.02 billion $ 71.75 million
May 27 $ 12.87
-8.58%
$ 1.03 billion $ 93 million
May 20 $ 14.05
+9.19%
$ 1.12 billion $ 158.68 million
May 13 $ 13.08
+13.06%
$ 1.03 billion $ 128.15 million