Tokenize Xchange Historical Data

TKX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $5.33
+3.60%
$410.43 million $2.83 million
Aug 11 $5.22
+87.03%
$417.86 million $2.85 million
Aug 4 $2.8
+11.81%
$223.38 million $64,029
Jul 28 $2.51
-50.87%
$200.33 million $2.25 million
Jul 21 $5.37
-12.93%
$409.09 million $1.05 million
Jul 14 $6.04
-53.09%
$496.92 million $2.17 million
Jul 7 $11.57
-36.33%
$1.03 billion $17.39 million
Jun 30 $20.68
-25.12%
$1.47 billion $71.31 million
Jun 23 $27.44
+0.57%
$2.21 billion $129.96 million
Jun 16 $27.94
-14.55%
$2.19 billion $142.66 million
Jun 9 $28.65
-7.88%
$2.61 billion $151.33 million
Jun 2 $30.99
+0.67%
$2.49 billion $145.74 million
May 26 $30.77
-6.34%
$2.46 billion $199.75 million
May 19 $34.36
-3.17%
$2.62 billion $161.99 million
May 12 $35.86
+5.11%
$2.85 billion $137.07 million
May 5 $35.32
+17.46%
$2.73 billion $123.68 million
Apr 28 $30.1
-4.48%
$2.41 billion $138.76 million
Apr 21 $31.37
-3.88%
$2.51 billion $141.47 million
Apr 14 $33.46
+0.07%
$2.63 billion $154.84 million
Apr 7 $32.87
+10.30%
$2.67 billion $118.86 million
Mar 31 $29.81
-10.86%
$2.38 billion $146.13 million
Mar 24 $35.49
+3.41%
$2.67 billion $131.47 million
Mar 17 $34.64
+16.00%
$2.75 billion $90.89 million
Mar 10 $29.36
+10.47%
$2.39 billion $93.84 million
Mar 3 $29.42
-2.61%
$2.13 billion $97.13 million
Feb 24 $30.22
-22.20%
$2.42 billion $189.97 million
Feb 17 $37.92
+19.86%
$3.11 billion $138.81 million
Feb 10 $31.91
+13.99%
$2.53 billion $130.78 million
Feb 3 $26.93
+2.64%
$2.24 billion $128.33 million
Jan 27 $26.27
-13.72%
$2.1 billion $166.24 million
Jan 20 $31.95
-6.06%
$2.44 billion $128.09 million
Jan 13 $34.36
-9.58%
$2.72 billion $158.55 million
Jan 6 $42.46
-6.92%
$3.04 billion $172.67 million
Dec 30 $47.28
+41.14%
$3.65 billion $238.97 million
Dec 23 $33.74
+72.75%
$2.68 billion $168.16 million
Dec 16 $20.02
+9.25%
$1.56 billion $130.22 million
Dec 9 $18.46
+8.51%
$1.47 billion $83.74 million
Dec 2 $17.83
+30.52%
$1.36 billion $85.32 million
Nov 25 $13.64
+7.70%
$1.09 billion $76.97 million
Nov 18 $12.66
+5.96%
$1.01 billion $41.08 million
Nov 11 $11.64
-1.98%
$955.76 million $96.45 million
Nov 4 $11.17
+20.13%
$952.28 million $56.22 million
Oct 28 $9.3
+3.44%
$744.35 million $56.41 million
Oct 21 $8.91
-4.70%
$718.95 million $47.61 million
Oct 14 $9.35
+9.21%
$747.63 million $53.51 million
Oct 7 $8.4
-2.14%
$685.87 million $41.84 million
Sep 30 $8.63
-10.65%
$686.58 million $44.42 million
Sep 23 $9.78
+2.55%
$773.95 million $49.06 million
Sep 16 $9.56
+8.75%
$763.86 million $55.68 million
Sep 9 $9.07
+12.38%
$703.27 million $55.8 million