Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenize Xchange Historical Data

TKX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $5.98
+0.18%
$478.17 million $16.04 million
Jul 19, 2023 $5.96
-0.38%
$476.73 million $15 million
Jul 18, 2023 $5.97
-1.08%
$477.55 million $47.59 million
Jul 17, 2023 $6.02
-1.09%
$481.21 million $15.97 million
Jul 16, 2023 $6.09
-0.19%
$486.96 million $20.19 million
Jul 15, 2023 $6.1
+0.84%
$487.83 million $21.54 million
Jul 14, 2023 $6.05
-4.17%
$484.14 million $15.32 million
Jul 13, 2023 $6.32
+8.54%
$505.93 million $12.19 million
Jul 12, 2023 $5.84
+0.29%
$466.87 million $10.38 million
Jul 11, 2023 $5.82
-0.85%
$465.65 million $16.81 million
Jul 10, 2023 $5.87
+1.46%
$469.26 million $18.89 million
Jul 9, 2023 $5.77
-0.03%
$461.18 million $12.1 million
Jul 8, 2023 $5.77
-2.14%
$461.41 million $24.61 million
Jul 7, 2023 $5.9
+0.44%
$472.03 million $10.91 million
Jul 6, 2023 $5.88
-1.83%
$470.27 million $14.72 million
Jul 5, 2023 $5.99
-0.42%
$479.19 million $12.23 million
Jul 4, 2023 $6.02
-0.71%
$481.35 million $15.17 million
Jul 3, 2023 $6.07
+1.77%
$485.35 million $30.28 million
Jul 2, 2023 $5.95
+0.14%
$475.88 million $23.57 million
Jul 1, 2023 $5.95
-0.21%
$476.01 million $10.16 million
Jun 30, 2023 $5.96
+3.76%
$477.03 million $10.61 million
Jun 29, 2023 $5.75
+1.20%
$459.83 million $8.79 million
Jun 28, 2023 $5.68
-3.39%
$454.4 million $9.92 million
Jun 27, 2023 $5.88
+2.42%
$470.23 million $39.58 million
Jun 26, 2023 $5.73
-2.31%
$458.55 million $15.36 million
Jun 25, 2023 $5.86
-0.88%
$468.86 million $9.82 million
Jun 24, 2023 $5.91
-0.16%
$472.93 million $53.99 million
Jun 23, 2023 $5.92
+0.28%
$473.76 million $20.88 million
Jun 22, 2023 $5.91
+0.11%
$472.87 million $13.67 million
Jun 21, 2023 $5.91
+3.61%
$472.71 million $24.87 million
Jun 20, 2023 $5.7
+2.75%
$456.01 million $36.58 million
Jun 19, 2023 $5.55
-1.57%
$443.82 million $35.29 million
Jun 18, 2023 $5.64
+0.02%
$450.98 million $15.34 million
Jun 17, 2023 $5.63
+0.95%
$450.22 million $30.4 million
Jun 16, 2023 $5.57
+2.94%
$445.75 million $30.7 million
Jun 15, 2023 $5.42
-2.15%
$433.59 million $13.08 million
Jun 14, 2023 $5.53
-2.57%
$442.64 million $16.51 million
Jun 13, 2023 $5.68
+0.41%
$454.34 million $53.54 million
Jun 12, 2023 $5.64
-0.84%
$451.34 million $12.46 million
Jun 11, 2023 $5.7
-1.06%
$455.92 million $15.41 million
Jun 10, 2023 $5.76
-6.41%
$460.8 million $34.9 million
Jun 9, 2023 $6.15
-0.26%
$491.9 million $13.93 million
Jun 8, 2023 $6.16
-1.70%
$492.61 million $12.43 million
Jun 7, 2023 $6.26
-1.93%
$500.61 million $13.05 million
Jun 6, 2023 $6.38
+3.78%
$510.36 million $19.67 million
Jun 5, 2023 $6.15
-4.50%
$492.29 million $15.5 million
Jun 4, 2023 $6.44
-0.08%
$515.23 million $34.31 million
Jun 3, 2023 $6.44
+1.22%
$515.38 million $23.75 million
Jun 2, 2023 $6.36
+0.63%
$508.75 million $55.65 million
Jun 1, 2023 $6.31
-0.52%
$504.79 million $21.2 million