Tokenize Xchange Historical Data

TKX Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 6.38
-0.76%
$ 510.12 million $ 12.81 million
May 17, 2023 $ 6.43
+0.81%
$ 514.09 million $ 13.49 million
May 16, 2023 $ 6.39
+0.07%
$ 510.93 million $ 12.92 million
May 15, 2023 $ 6.4
-0.07%
$ 512.15 million $ 20.59 million
May 14, 2023 $ 6.43
-0.76%
$ 514.31 million $ 20.92 million
May 13, 2023 $ 6.47
+0.26%
$ 517.34 million $ 49.45 million
May 12, 2023 $ 6.45
-0.44%
$ 515.76 million $ 8.89 million
May 11, 2023 $ 6.47
+0.78%
$ 517.74 million $ 9.03 million
May 10, 2023 $ 6.41
-2.80%
$ 513.07 million $ 10.25 million
May 9, 2023 $ 6.59
-0.20%
$ 527.49 million $ 9.95 million
May 8, 2023 $ 6.6
-2.12%
$ 528.04 million $ 10.45 million
May 7, 2023 $ 6.74
-1.34%
$ 538.79 million $ 9.58 million
May 6, 2023 $ 6.83
-4.01%
$ 546.61 million $ 10.58 million
May 5, 2023 $ 7.13
+8.77%
$ 570.37 million $ 20.68 million
May 4, 2023 $ 6.55
-1.86%
$ 524.23 million $ 18.25 million
May 3, 2023 $ 6.66
+1.47%
$ 533.01 million $ 26.81 million
May 2, 2023 $ 6.57
+2.88%
$ 525.47 million $ 43.29 million
May 1, 2023 $ 6.39
-3.67%
$ 510.88 million $ 8.78 million
Apr 30, 2023 $ 6.63
-0.50%
$ 530.08 million $ 9.28 million
Apr 29, 2023 $ 6.64
+2.66%
$ 531.46 million $ 17.36 million
Apr 28, 2023 $ 6.49
+0.10%
$ 519.23 million $ 13.04 million
Apr 27, 2023 $ 6.49
+0.74%
$ 518.85 million $ 10.05 million
Apr 26, 2023 $ 6.44
+0.17%
$ 515.21 million $ 11.4 million
Apr 25, 2023 $ 6.44
+0.61%
$ 514.79 million $ 13.23 million
Apr 24, 2023 $ 6.4
+1.05%
$ 511.99 million $ 10.31 million
Apr 23, 2023 $ 6.33
+0.19%
$ 506.4 million $ 30.45 million
Apr 22, 2023 $ 6.32
+0.25%
$ 505.75 million $ 12.73 million
Apr 21, 2023 $ 6.3
-3.12%
$ 504.35 million $ 9.12 million
Apr 20, 2023 $ 6.5
-2.22%
$ 520.25 million $ 8.95 million
Apr 19, 2023 $ 6.66
-4.78%
$ 532.44 million $ 9.48 million
Apr 18, 2023 $ 6.99
+0.31%
$ 559.12 million $ 9.71 million
Apr 17, 2023 $ 6.97
-0.63%
$ 557.9 million $ 9.7 million
Apr 16, 2023 $ 7.02
+0.03%
$ 561.79 million $ 16.16 million
Apr 15, 2023 $ 7.02
+0.06%
$ 561.4 million $ 12.34 million
Apr 14, 2023 $ 7.02
+0.99%
$ 561.57 million $ 9.71 million
Apr 13, 2023 $ 6.95
+3.66%
$ 556.09 million $ 10.55 million
Apr 12, 2023 $ 6.71
+1.19%
$ 536.79 million $ 10.63 million
Apr 11, 2023 $ 6.63
-0.76%
$ 530.5 million $ 9.29 million
Apr 10, 2023 $ 6.68
+1.78%
$ 534.24 million $ 9.32 million
Apr 9, 2023 $ 6.56
-0.41%
$ 524.65 million $ 15.14 million
Apr 8, 2023 $ 6.58
-0.34%
$ 526.7 million $ 26.43 million
Apr 7, 2023 $ 6.61
-0.15%
$ 528.98 million $ 8.6 million
Apr 6, 2023 $ 6.63
-1.96%
$ 530.02 million $ 49.62 million
Apr 5, 2023 $ 6.76
+2.02%
$ 540.62 million $ 10.85 million
Apr 4, 2023 $ 6.61
+3.89%
$ 528.82 million $ 11.77 million
Apr 3, 2023 $ 6.37
-0.04%
$ 509.18 million $ 9.05 million
Apr 2, 2023 $ 6.36
-0.06%
$ 508.41 million $ 55.44 million
Apr 1, 2023 $ 6.36
-0.32%
$ 508.62 million $ 8.49 million
Mar 31, 2023 $ 6.38
+1.51%
$ 510.23 million $ 8.89 million
Mar 30, 2023 $ 6.29
+0.14%
$ 502.9 million $ 13.42 million