Tokenize Xchange Historical Data

TKX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 6.28
-0.19%
$ 502.05 million $ 8.63 million
Mar 28, 2023 $ 6.29
+4.06%
$ 503.15 million $ 9.14 million
Mar 27, 2023 $ 6.04
-4.24%
$ 483.39 million $ 8.34 million
Mar 26, 2023 $ 6.31
+2.27%
$ 504.7 million $ 8.89 million
Mar 25, 2023 $ 6.17
-0.46%
$ 493.56 million $ 8.1 million
Mar 24, 2023 $ 6.2
-4.78%
$ 496.01 million $ 8.96 million
Mar 23, 2023 $ 6.51
+3.46%
$ 520.75 million $ 9.42 million
Mar 22, 2023 $ 6.29
-1.42%
$ 503.5 million $ 9.41 million
Mar 21, 2023 $ 6.38
+0.94%
$ 510.37 million $ 8.63 million
Mar 20, 2023 $ 6.33
-2.04%
$ 506.01 million $ 8.49 million
Mar 19, 2023 $ 6.46
+0.83%
$ 516.5 million $ 9.05 million
Mar 18, 2023 $ 6.41
+0.85%
$ 512.48 million $ 9.56 million
Mar 17, 2023 $ 6.35
+3.50%
$ 508.04 million $ 9.69 million
Mar 16, 2023 $ 6.14
+0.20%
$ 491.07 million $ 8.27 million
Mar 15, 2023 $ 6.13
-2.37%
$ 490.13 million $ 8.61 million
Mar 14, 2023 $ 6.27
+0.44%
$ 501.76 million $ 9.7 million
Mar 13, 2023 $ 6.25
+3.89%
$ 499.72 million $ 10.76 million
Mar 12, 2023 $ 6.01
+7.63%
$ 480.95 million $ 9.59 million
Mar 11, 2023 $ 5.59
+1.91%
$ 447.04 million $ 8.47 million
Mar 10, 2023 $ 5.48
-3.34%
$ 438.54 million $ 8.62 million
Mar 9, 2023 $ 5.67
-5.54%
$ 453.21 million $ 17.44 million
Mar 8, 2023 $ 6
-0.90%
$ 479.72 million $ 24.62 million
Mar 7, 2023 $ 6.05
-1.59%
$ 483.86 million $ 21.1 million
Mar 6, 2023 $ 6.15
-0.12%
$ 492.02 million $ 16.26 million
Mar 5, 2023 $ 6.16
+1.18%
$ 492.71 million $ 26.95 million
Mar 4, 2023 $ 6.1
+0.06%
$ 487.71 million $ 8.52 million
Mar 3, 2023 $ 6.09
-4.43%
$ 487.33 million $ 10.14 million
Mar 2, 2023 $ 6.37
-1.12%
$ 509.83 million $ 6.17 million
Mar 1, 2023 $ 6.45
+1.00%
$ 515.59 million $ 8.06 million
Feb 28, 2023 $ 6.39
-0.48%
$ 510.92 million $ 9.1 million
Feb 27, 2023 $ 6.42
-0.10%
$ 513.37 million $ 8.66 million
Feb 26, 2023 $ 6.42
+2.55%
$ 513.95 million $ 9.16 million
Feb 25, 2023 $ 6.27
-1.06%
$ 501.87 million $ 9.12 million
Feb 24, 2023 $ 6.34
-1.97%
$ 507.19 million $ 8.11 million
Feb 23, 2023 $ 6.46
+1.35%
$ 517.06 million $ 9.12 million
Feb 22, 2023 $ 6.38
-2.20%
$ 510 million $ 8.77 million
Feb 21, 2023 $ 6.52
-3.28%
$ 521.43 million $ 8.85 million
Feb 20, 2023 $ 6.75
+1.66%
$ 539.83 million $ 10.31 million
Feb 19, 2023 $ 6.64
-1.03%
$ 531.05 million $ 10.05 million
Feb 18, 2023 $ 6.71
+0.89%
$ 536.76 million $ 9.09 million
Feb 17, 2023 $ 6.65
+0.42%
$ 532.24 million $ 9.33 million
Feb 16, 2023 $ 6.62
+1.36%
$ 529.96 million $ 9.85 million
Feb 15, 2023 $ 6.54
+4.22%
$ 523.07 million $ 11.16 million
Feb 14, 2023 $ 6.27
+4.10%
$ 501.91 million $ 16.56 million
Feb 13, 2023 $ 6.03
-1.26%
$ 482.26 million $ 8.47 million
Feb 12, 2023 $ 6.11
-0.28%
$ 488.58 million $ 15.69 million
Feb 11, 2023 $ 6.11
+0.63%
$ 488.8 million $ 10.68 million
Feb 10, 2023 $ 6.07
-6.40%
$ 485.43 million $ 8.25 million
Feb 9, 2023 $ 6.49
-4.48%
$ 519.07 million $ 5.41 million
Feb 8, 2023 $ 6.78
+0.89%
$ 542.62 million $ 8.31 million