Tokenize Xchange Historical Data

TKX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 4.95
-0.73%
$ 395.68 million $ 8,629
Jul 21, 2022 $ 4.98
-1.36%
$ 398.23 million $ 8.8 million
Jul 20, 2022 $ 5.07
+0.06%
$ 405.62 million $ 12.24 million
Jul 19, 2022 $ 5.07
+2.76%
$ 405.35 million $ 12.77 million
Jul 18, 2022 $ 4.93
+7.63%
$ 394.54 million $ 11.43 million
Jul 17, 2022 $ 4.58
+6.83%
$ 366.65 million $ 11.28 million
Jul 16, 2022 $ 4.3
+16.43%
$ 343.95 million $ 43.96 million
Jul 15, 2022 $ 3.7
+10.87%
$ 295.77 million $ 74.75 million
Jul 14, 2022 $ 3.34
+1.46%
$ 266.81 million $ 5.55 million
Jul 13, 2022 $ 3.28
+5.22%
$ 262.56 million $ 5.08 million
Jul 12, 2022 $ 3.11
-6.85%
$ 248.79 million $ 268.58 million
Jul 11, 2022 $ 3.34
-6.46%
$ 267.03 million $ 5.55 million
Jul 10, 2022 $ 3.57
-3.40%
$ 285.71 million $ 6.46 million
Jul 9, 2022 $ 3.7
-0.29%
$ 295.77 million $ 36.14 million
Jul 8, 2022 $ 3.71
+0.36%
$ 296.68 million $ 6.34 million
Jul 7, 2022 $ 3.69
+7.65%
$ 295.43 million $ 6.92 million
Jul 6, 2022 $ 3.43
+1.79%
$ 274.44 million $ 5.42 million
Jul 5, 2022 $ 3.37
-1.74%
$ 269.62 million $ 4.24 million
Jul 4, 2022 $ 3.43
+5.47%
$ 274.4 million $ 6.51 million
Jul 3, 2022 $ 3.25
+0.79%
$ 260.17 million $ 5.89 million
Jul 2, 2022 $ 3.23
-0.49%
$ 258.14 million $ 5.15 million
Jul 1, 2022 $ 3.24
-1.99%
$ 259.49 million $ 5.77 million
Jun 30, 2022 $ 3.31
-3.83%
$ 264.77 million $ 5.29 million
Jun 29, 2022 $ 3.44
-4.32%
$ 275.3 million $ 5.67 million
Jun 28, 2022 $ 3.6
-2.91%
$ 287.74 million $ 6.24 million
Jun 27, 2022 $ 3.7
-0.04%
$ 296.35 million $ 4.03 million
Jun 26, 2022 $ 3.71
-0.24%
$ 296.42 million $ 6.65 million
Jun 25, 2022 $ 3.71
+2.89%
$ 297.16 million $ 7.86 million
Jun 24, 2022 $ 3.61
+9.51%
$ 288.85 million $ 6.11 million
Jun 23, 2022 $ 3.3
+3.90%
$ 263.78 million $ 4.63 million
Jun 22, 2022 $ 3.17
-5.38%
$ 253.89 million $ 5.57 million
Jun 21, 2022 $ 3.35
+0.95%
$ 268.29 million $ 5.73 million
Jun 20, 2022 $ 3.32
+0.37%
$ 265.79 million $ 6.41 million
Jun 19, 2022 $ 3.31
+8.06%
$ 264.78 million $ 6.45 million
Jun 18, 2022 $ 3.06
-11.57%
$ 245.09 million $ 5.45 million
Jun 17, 2022 $ 3.46
+12.46%
$ 277.14 million $ 7.59 million
Jun 16, 2022 $ 3.08
-8.74%
$ 246.42 million $ 5.46 million
Jun 15, 2022 $ 3.38
-4.08%
$ 270.04 million $ 7.6 million
Jun 14, 2022 $ 3.52
+0.46%
$ 281.56 million $ 6.28 million
Jun 13, 2022 $ 3.5
-14.94%
$ 280.18 million $ 8.47 million
Jun 12, 2022 $ 4.12
-5.24%
$ 329.46 million $ 8.06 million
Jun 11, 2022 $ 4.35
-4.29%
$ 347.64 million $ 8.41 million
Jun 10, 2022 $ 4.54
-6.60%
$ 363.22 million $ 7.7 million
Jun 9, 2022 $ 4.86
+0.26%
$ 389.12 million $ 7.72 million
Jun 8, 2022 $ 4.85
-0.96%
$ 387.59 million $ 8.19 million
Jun 7, 2022 $ 4.79
-4.89%
$ 383.53 million $ 8.41 million
Jun 6, 2022 $ 5.04
+2.93%
$ 403.27 million $ 8.67 million
Jun 5, 2022 $ 4.9
+2.37%
$ 391.99 million $ 8.92 million
Jun 4, 2022 $ 4.79
+0.12%
$ 382.85 million $ 7.25 million
Jun 3, 2022 $ 4.78
-3.16%
$ 382.4 million $ 8.13 million