Tokenize Xchange Historical Data

TKX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 6.14
+5.63%
$ 490.99 million $ 34.32 million
Sep 9, 2022 $ 5.81
+4.84%
$ 464.86 million $ 17.82 million
Sep 8, 2022 $ 5.54
+3.54%
$ 443.4 million $ 17.83 million
Sep 7, 2022 $ 5.34
-2.02%
$ 427.37 million $ 33.75 million
Sep 6, 2022 $ 5.45
-0.09%
$ 436.19 million $ 17.55 million
Sep 5, 2022 $ 5.46
+0.53%
$ 436.57 million $ 8.82 million
Sep 4, 2022 $ 5.42
+2.18%
$ 433.95 million $ 34.05 million
Sep 3, 2022 $ 5.31
-0.56%
$ 424.7 million $ 8.22 million
Sep 2, 2022 $ 5.34
+0.43%
$ 427.13 million $ 8.96 million
Sep 1, 2022 $ 5.31
+1.04%
$ 425.04 million $ 17.96 million
Aug 31, 2022 $ 5.26
-0.52%
$ 420.64 million $ 5.79 million
Aug 30, 2022 $ 5.29
-4.22%
$ 423.11 million $ 12.76 million
Aug 29, 2022 $ 5.52
+4.80%
$ 441.81 million $ 9.44 million
Aug 28, 2022 $ 5.28
-5.22%
$ 422.34 million $ 9.37 million
Aug 27, 2022 $ 5.57
+3.06%
$ 445.66 million $ 18.18 million
Aug 26, 2022 $ 5.4
-0.13%
$ 432.38 million $ 17.36 million
Aug 25, 2022 $ 5.41
+12.67%
$ 432.93 million $ 15.05 million
Aug 24, 2022 $ 4.8
+0.10%
$ 384.24 million $ 9.65 million
Aug 23, 2022 $ 4.8
+1.24%
$ 383.84 million $ 5.35 million
Aug 22, 2022 $ 4.74
-1.21%
$ 379.18 million $ 5.66 million
Aug 21, 2022 $ 4.8
+3.09%
$ 383.8 million $ 8.59 million
Aug 20, 2022 $ 4.66
-3.60%
$ 372.51 million $ 12.32 million
Aug 19, 2022 $ 4.85
-14.54%
$ 387.69 million $ 18.21 million
Aug 18, 2022 $ 5.67
+0.16%
$ 453.55 million $ 11.17 million
Aug 17, 2022 $ 5.66
-2.61%
$ 452.92 million $ 7.7 million
Aug 16, 2022 $ 5.83
-1.50%
$ 466.05 million $ 16.45 million
Aug 15, 2022 $ 5.91
-3.25%
$ 473.12 million $ 10.22 million
Aug 14, 2022 $ 6.11
-3.03%
$ 489.02 million $ 11.14 million
Aug 13, 2022 $ 6.3
-0.79%
$ 504.33 million $ 10.37 million
Aug 12, 2022 $ 6.35
+3.04%
$ 507.74 million $ 16.32 million
Aug 11, 2022 $ 6.16
+2.73%
$ 492.73 million $ 11.11 million
Aug 10, 2022 $ 5.99
+11.42%
$ 479.05 million $ 29.79 million
Aug 9, 2022 $ 5.37
-0.38%
$ 429.92 million $ 13.22 million
Aug 8, 2022 $ 5.39
+6.28%
$ 431.52 million $ 10.98 million
Aug 7, 2022 $ 5.08
+0.35%
$ 406.04 million $ 8.32 million
Aug 6, 2022 $ 5.06
-0.03%
$ 405.05 million $ 16.95 million
Aug 5, 2022 $ 5.07
+6.44%
$ 405.24 million $ 9.5 million
Aug 4, 2022 $ 4.76
-0.46%
$ 381.01 million $ 9.17 million
Aug 3, 2022 $ 4.78
-0.50%
$ 382.39 million $ 7.54 million
Aug 2, 2022 $ 4.82
-1.40%
$ 385.69 million $ 12.22 million
Aug 1, 2022 $ 4.89
-2.69%
$ 391.15 million $ 5.77 million
Jul 31, 2022 $ 5.03
-0.44%
$ 402.75 million $ 8.43 million
Jul 30, 2022 $ 5.06
-1.05%
$ 404.51 million $ 5.69 million
Jul 29, 2022 $ 5.11
+1.83%
$ 408.78 million $ 6.9 million
Jul 28, 2022 $ 5.02
+2.47%
$ 401.81 million $ 11,791
Jul 27, 2022 $ 4.89
+4.88%
$ 391.16 million $ 25,436
Jul 26, 2022 $ 4.65
-3.40%
$ 372.08 million $ 14,634
Jul 25, 2022 $ 4.83
-4.24%
$ 386.51 million $ 11,442
Jul 24, 2022 $ 5.05
+1.52%
$ 403.66 million $ 8,830
Jul 23, 2022 $ 4.98
+0.44%
$ 398.1 million $ 5,666