Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenize Xchange Historical Data

TKX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $10.02
+5.59%
$801.51 million $30.51 million
Nov 11, 2022 $9.48
-4.03%
$758.02 million $82.66 million
Nov 10, 2022 $9.87
+7.84%
$789.81 million $33.85 million
Nov 9, 2022 $9.15
-21.13%
$732.13 million $39.91 million
Nov 8, 2022 $11.61
-18.10%
$928.47 million $69.85 million
Nov 7, 2022 $14.17
-7.37%
$1.13 billion $95.91 million
Nov 6, 2022 $15.29
-10.51%
$1.22 billion $267.13 million
Nov 5, 2022 $17.09
-13.16%
$1.37 billion $77.64 million
Nov 4, 2022 $19.68
+3.36%
$1.57 billion $101.14 million
Nov 3, 2022 $19.04
+2.39%
$1.52 billion $73.27 million
Nov 2, 2022 $18.58
+9.09%
$1.49 billion $80.07 million
Nov 1, 2022 $16.98
-9.63%
$1.36 billion $74.82 million
Oct 31, 2022 $18.83
-13.78%
$1.51 billion $224.2 million
Oct 30, 2022 $21.84
+5.86%
$1.75 billion $116.34 million
Oct 29, 2022 $20.63
+22.92%
$1.65 billion $176.57 million
Oct 28, 2022 $16.78
-4.05%
$1.34 billion $63.76 million
Oct 27, 2022 $17.49
-7.69%
$1.4 billion $57.89 million
Oct 26, 2022 $18.95
+1.46%
$1.52 billion $121.4 million
Oct 25, 2022 $18.67
+17.65%
$1.49 billion $347.28 million
Oct 24, 2022 $15.88
+10.44%
$1.27 billion $107.3 million
Oct 23, 2022 $14.39
+20.79%
$1.15 billion $187.4 million
Oct 22, 2022 $11.92
+1.98%
$953.28 million $35.65 million
Oct 21, 2022 $11.68
-9.89%
$934.61 million $39.46 million
Oct 20, 2022 $12.97
+0.13%
$1.04 billion $32.34 million
Oct 19, 2022 $12.96
-1.95%
$1.04 billion $43.59 million
Oct 18, 2022 $13.23
-0.66%
$1.06 billion $43.54 million
Oct 17, 2022 $13.32
+4.99%
$1.07 billion $98.62 million
Oct 16, 2022 $12.69
+1.58%
$1.01 billion $38.67 million
Oct 15, 2022 $12.49
+4.66%
$999.55 million $49.45 million
Oct 14, 2022 $11.94
-1.28%
$955.14 million $23.87 million
Oct 13, 2022 $12.1
+0.41%
$967.58 million $56.23 million
Oct 12, 2022 $12.05
-1.85%
$963.84 million $51.39 million
Oct 11, 2022 $12.28
-2.94%
$981.99 million $32.93 million
Oct 10, 2022 $12.65
+10.19%
$1.01 billion $135.86 million
Oct 9, 2022 $11.49
+3.95%
$919.29 million $75.31 million
Oct 8, 2022 $11.06
+4.45%
$884.48 million $68.72 million
Oct 7, 2022 $10.58
-0.10%
$846.29 million $34.67 million
Oct 6, 2022 $10.59
+0.67%
$847.38 million $33.97 million
Oct 5, 2022 $10.52
+17.15%
$841.29 million $234.42 million
Oct 4, 2022 $8.98
-0.18%
$718.22 million $27.24 million
Oct 3, 2022 $9
+0.17%
$719.71 million $44.67 million
Oct 2, 2022 $8.98
-1.73%
$718.25 million $62.32 million
Oct 1, 2022 $9.14
+18.52%
$731.3 million $315.02 million
Sep 30, 2022 $7.71
-0.02%
$616.99 million $15.24 million
Sep 29, 2022 $7.72
-0.43%
$617.18 million $20.66 million
Sep 28, 2022 $7.75
+2.19%
$620.06 million $27.23 million
Sep 27, 2022 $7.6
-1.07%
$607.59 million $28.51 million
Sep 26, 2022 $7.68
+2.59%
$614.3 million $27.85 million
Sep 25, 2022 $7.48
+7.44%
$598.09 million $43.4 million
Sep 24, 2022 $6.96
+13.30%
$556.42 million $173.57 million