Tokenize Xchange Historical Data

TKX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $1.5
+1.24%
$-- $2,370
Apr 16, 2026 $1.47
+0.27%
$117.36 million $2,205
Apr 15, 2026 $1.47
+0.58%
$117.79 million $737
Apr 14, 2026 $1.45
-1.91%
$116.33 million $4,985
Apr 13, 2026 $1.48
+4.27%
$118.01 million $4,158
Apr 12, 2026 $1.41
-2.36%
$-- $4,111
Apr 11, 2026 $1.44
+0.81%
$115.51 million $1,802
Apr 10, 2026 $1.43
+1.74%
$-- $2,626
Apr 9, 2026 $1.41
+0.44%
$112.74 million $1,958
Apr 8, 2026 $1.41
-1.91%
$112.58 million $3,104
Apr 7, 2026 $1.43
+4.06%
$114.21 million $4,947
Apr 6, 2026 $1.38
-0.36%
$110.05 million $2,694
Apr 5, 2026 $1.38
+2.06%
$110.39 million $1,911
Apr 2, 2026 $1.36
-1.91%
$-- $3,647
Apr 1, 2026 $1.4
+1.01%
$111.8 million $1,561
Mar 31, 2026 $1.37
+1.23%
$-- $5,452
Mar 30, 2026 $1.35
+0.48%
$107.71 million $4,231
Mar 29, 2026 $1.33
-0.50%
$106.25 million $1,681
Mar 28, 2026 $1.34
-0.11%
$107.13 million $1,065
Mar 27, 2026 $1.33
-1.13%
$-- $3,980
Mar 26, 2026 $1.36
-2.26%
$108.94 million $8,361
Mar 25, 2026 $1.4
-0.14%
$-- $1,963
Mar 24, 2026 $1.4
+0.39%
$111.67 million $2,391
Mar 23, 2026 $1.39
+2.26%
$111.26 million $8,705
Mar 22, 2026 $1.36
-0.81%
$108.94 million $4,626
Mar 21, 2026 $1.38
-1.47%
$110.12 million $1,369
Mar 20, 2026 $1.4
+0.06%
$112.07 million $1,784
Mar 19, 2026 $1.4
-1.52%
$111.73 million $4,306
Mar 18, 2026 $1.41
-3.42%
$113.09 million $4,985
Mar 17, 2026 $1.47
+0.10%
$-- $3,635
Mar 16, 2026 $1.47
+3.97%
$117.61 million $7,985
Mar 15, 2026 $1.41
+2.15%
$112.73 million $2,557
Mar 14, 2026 $1.38
+0.57%
$110.23 million $3,808
Mar 13, 2026 $1.37
+0.04%
$109.88 million $5,476
Mar 12, 2026 $1.37
+1.14%
$109.63 million $3,783
Mar 11, 2026 $1.36
+1.15%
$108.92 million $1,996
Mar 10, 2026 $1.35
+0.90%
$108.1 million $3,598
Mar 9, 2026 $1.34
+0.92%
$107.25 million $4,700
Mar 8, 2026 $1.32
+0.07%
$105.82 million $2,661
Mar 7, 2026 $1.33
-0.54%
$106.08 million $2,966
Mar 6, 2026 $1.33
-2.25%
$106.49 million $2,463
Mar 5, 2026 $1.37
-0.61%
$109.94 million $3,117
Mar 4, 2026 $1.39
+4.02%
$110.92 million $8,933
Mar 3, 2026 $1.34
-1.07%
$107.02 million $3,714
Mar 2, 2026 $1.36
+2.35%
$108.75 million $6,183
Mar 1, 2026 $1.32
-0.54%
$105.25 million $5,558
Feb 28, 2026 $1.33
+3.77%
$106.56 million $6,148
Feb 27, 2026 $1.31
-4.02%
$-- $6,848
Feb 26, 2026 $1.37
+0.00%
$-- $584
Feb 25, 2026 $1.37
+5.80%
$109.62 million $5,846