Tokenize Xchange Historical Data

TKX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 1.33
-2.35%
$ 106.38 million $ 3,440
Feb 14, 2026 $ 1.37
+0.29%
$ -- $ 1,527
Feb 13, 2026 $ 1.35
+1.88%
$ 108.14 million $ 2,572
Feb 12, 2026 $ 1.32
-0.40%
$ 105.59 million $ 3,378
Feb 11, 2026 $ 1.32
-1.32%
$ 105.49 million $ 8,718
Feb 10, 2026 $ 1.35
-2.02%
$ 107.74 million $ 5,382
Feb 9, 2026 $ 1.38
+0.80%
$ 110.19 million $ 6,669
Feb 8, 2026 $ 1.37
-0.03%
$ 109.95 million $ 5,342
Feb 7, 2026 $ 1.37
+0.62%
$ 109.65 million $ 6,641
Feb 6, 2026 $ 1.37
+7.32%
$ 109.67 million $ 17,303
Feb 5, 2026 $ 1.28
-8.34%
$ 102.63 million $ 16,225
Feb 4, 2026 $ 1.4
-2.49%
$ 111.71 million $ 12,556
Feb 3, 2026 $ 1.43
-1.00%
$ 114.07 million $ 11,048
Feb 2, 2026 $ 1.47
+2.00%
$ -- $ 15,261
Feb 1, 2026 $ 1.44
-4.10%
$ 115.18 million $ 9,667
Jan 31, 2026 $ 1.5
-4.79%
$ 119.67 million $ 11,055
Jan 30, 2026 $ 1.6
+0.00%
$ -- $ 2,373
Jan 29, 2026 $ 1.67
-0.69%
$ -- $ 1,061
Jan 27, 2026 $ 1.69
+2.38%
$ 135.57 million $ 6,695
Jan 26, 2026 $ 1.72
+1.64%
$ -- $ 2,658
Jan 25, 2026 $ 1.68
-2.76%
$ 134.42 million $ 2,853
Jan 23, 2026 $ 1.74
+0.02%
$ 139.21 million $ 3,511
Jan 22, 2026 $ 1.72
-2.06%
$ -- $ 1,517
Jan 21, 2026 $ 1.74
+0.10%
$ 139.47 million $ 8,605
Jan 20, 2026 $ 1.73
-3.88%
$ 138.59 million $ 6,290
Jan 19, 2026 $ 1.8
-2.34%
$ 144.25 million $ 1,472
Jan 18, 2026 $ 1.85
-1.20%
$ 147.79 million $ 1,096
Jan 17, 2026 $ 1.86
+0.10%
$ -- $ 789
Jan 16, 2026 $ 1.85
-0.61%
$ -- $ 847
Jan 15, 2026 $ 1.85
-0.60%
$ 148.11 million $ 4,112
Jan 14, 2026 $ 1.88
+0.75%
$ 150.51 million $ 4,658
Jan 13, 2026 $ 1.86
+3.73%
$ 149.07 million $ 2,237
Jan 12, 2026 $ 1.78
-1.10%
$ 142.24 million $ 2,615
Jan 11, 2026 $ 1.8
+0.11%
$ -- $ 358
Jan 9, 2026 $ 1.77
-0.18%
$ 141.8 million $ 2,745
Jan 8, 2026 $ 1.79
-0.36%
$ -- $ 4,261
Jan 7, 2026 $ 1.8
-1.90%
$ 143.71 million $ 3,992
Jan 6, 2026 $ 1.85
-0.31%
$ 147.85 million $ 3,199
Jan 5, 2026 $ 1.83
+0.95%
$ 146.24 million $ 1,822
Jan 4, 2026 $ 1.79
+0.16%
$ -- $ 1,888
Jan 3, 2026 $ 1.78
-0.14%
$ -- $ 3,008
Jan 2, 2026 $ 1.79
+2.38%
$ -- $ 2,511
Jan 1, 2026 $ 1.75
+0.00%
$ 140.19 million $ 33,927
Dec 31, 2025 $ 1.75
+0.34%
$ -- $ 33,970
Dec 30, 2025 $ 1.75
+0.70%
$ -- $ 32,728
Dec 29, 2025 $ 1.72
-2.64%
$ 137.88 million $ 30,742
Dec 27, 2025 $ 1.77
+0.00%
$ 141.23 million $ 25,148
Dec 26, 2025 $ 1.75
-0.65%
$ -- $ 26,524
Dec 25, 2025 $ 1.76
-0.52%
$ 140 million $ 22,283
Dec 24, 2025 $ 1.77
+0.14%
$ 141.66 million $ 23,290