Tokenize Xchange Historical Data

TKX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 1.78
-0.84%
$ 142.19 million $ 21,715
Dec 22, 2025 $ 1.78
-1.14%
$ 142.27 million $ 18,620
Dec 21, 2025 $ 1.78
-0.18%
$ 143.05 million $ 14,075
Dec 20, 2025 $ 1.78
-0.12%
$ -- $ 6,690
Dec 19, 2025 $ 1.79
+3.53%
$ 142.87 million $ 11,290
Dec 18, 2025 $ 1.73
-0.16%
$ 138.12 million $ 64,752
Dec 17, 2025 $ 1.72
-3.15%
$ 137.38 million $ 55,202
Dec 16, 2025 $ 1.77
-0.05%
$ 141.76 million $ 50,157
Dec 15, 2025 $ 1.77
-2.72%
$ 141.83 million $ 45,919
Dec 14, 2025 $ 1.8
-0.42%
$ 144.14 million $ 40,110
Dec 13, 2025 $ 1.83
+0.78%
$ -- $ 39,800
Dec 12, 2025 $ 1.8
-3.11%
$ 144.36 million $ 38,760
Dec 11, 2025 $ 1.88
-0.92%
$ 150.2 million $ 34,956
Dec 10, 2025 $ 1.9
+0.00%
$ 151.87 million $ 30,959
Dec 9, 2025 $ 1.89
+3.00%
$ 151.34 million $ 26,455
Dec 8, 2025 $ 1.83
+0.84%
$ -- $ 18,594
Dec 7, 2025 $ 1.8
+0.41%
$ 143.84 million $ 15,832
Dec 6, 2025 $ 1.8
+0.17%
$ -- $ 9,677
Dec 5, 2025 $ 1.8
-2.08%
$ 143.93 million $ 9,386
Dec 4, 2025 $ 1.83
-1.35%
$ 146.74 million $ 3,318
Dec 3, 2025 $ 1.86
+3.72%
$ 148.39 million $ 8,576
Dec 2, 2025 $ 1.78
+3.27%
$ 142.22 million $ 4,259
Dec 1, 2025 $ 1.72
-3.62%
$ 137.23 million $ 2,863
Nov 30, 2025 $ 1.8
+0.38%
$ 142.66 million $ 3,454
Nov 29, 2025 $ 1.77
-0.62%
$ 141.84 million $ 2,795
Nov 28, 2025 $ 1.8
-0.32%
$ 143.73 million $ 1,630
Nov 27, 2025 $ 1.8
-0.16%
$ 143.68 million $ 4,275
Nov 26, 2025 $ 1.8
+1.99%
$ 143.71 million $ 2,528
Nov 25, 2025 $ 1.77
+0.61%
$ 141.79 million $ 4,439
Nov 24, 2025 $ 1.78
+4.02%
$ 142.33 million $ 29,833
Nov 23, 2025 $ 1.71
+0.02%
$ 136.97 million $ 21,482
Nov 22, 2025 $ 1.71
+0.65%
$ 136.61 million $ 18,319
Nov 21, 2025 $ 1.7
-2.11%
$ 134.56 million $ 15,948
Nov 20, 2025 $ 1.74
-3.18%
$ 137.98 million $ 4,742
Nov 19, 2025 $ 1.76
-2.42%
$ 141.11 million $ 61,039
Nov 18, 2025 $ 1.82
+1.26%
$ 145.66 million $ 52,825
Nov 17, 2025 $ 1.78
-2.31%
$ 142.08 million $ 44,968
Nov 16, 2025 $ 1.81
-1.66%
$ 145.26 million $ 34,916
Nov 15, 2025 $ 1.84
-0.65%
$ 147.16 million $ 28,845
Nov 14, 2025 $ 1.85
-1.68%
$ 147.61 million $ 25,476
Nov 13, 2025 $ 1.85
-4.80%
$ 149.9 million $ 14,233
Nov 12, 2025 $ 1.94
-0.57%
$ -- $ 4,059
Nov 11, 2025 $ 1.93
-3.01%
$ 154.32 million $ 11,765
Nov 10, 2025 $ 1.97
-1.63%
$ -- $ 7,289
Nov 9, 2025 $ 1.98
+2.18%
$ 158.63 million $ 5,639
Nov 8, 2025 $ 1.92
-0.82%
$ -- $ 1,175
Nov 7, 2025 $ 1.94
+1.45%
$ 155.37 million $ 28,656
Nov 6, 2025 $ 1.91
-1.23%
$ 152.63 million $ 21,394
Nov 5, 2025 $ 1.95
+3.09%
$ 155.74 million $ 37,209
Nov 4, 2025 $ 1.89
-4.74%
$ 151.04 million $ 30,153