Tokenize Xchange Historical Data

TKX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $1.29
+0.79%
$-- $1,302
Feb 23, 2026 $1.29
-2.36%
$-- $3,484
Feb 22, 2026 $1.32
-0.44%
$-- $551
Feb 21, 2026 $1.34
+0.65%
$107.03 million $370
Feb 20, 2026 $1.32
-0.44%
$-- $2,077
Feb 19, 2026 $1.31
-0.81%
$-- $983
Feb 18, 2026 $1.34
+0.52%
$-- $1,112
Feb 17, 2026 $1.34
+0.79%
$107.37 million $3,255
Feb 16, 2026 $1.34
+0.67%
$107.27 million $5,107
Feb 15, 2026 $1.33
-2.35%
$106.38 million $3,440
Feb 14, 2026 $1.37
+0.29%
$-- $1,527
Feb 13, 2026 $1.35
+1.88%
$108.14 million $2,572
Feb 12, 2026 $1.32
-0.40%
$105.59 million $3,378
Feb 11, 2026 $1.32
-1.32%
$105.49 million $8,718
Feb 10, 2026 $1.35
-2.02%
$107.74 million $5,382
Feb 9, 2026 $1.38
+0.80%
$110.19 million $6,669
Feb 8, 2026 $1.37
-0.03%
$109.95 million $5,342
Feb 7, 2026 $1.37
+0.62%
$109.65 million $6,641
Feb 6, 2026 $1.37
+7.32%
$109.67 million $17,303
Feb 5, 2026 $1.28
-8.34%
$102.63 million $16,225
Feb 4, 2026 $1.4
-2.49%
$111.71 million $12,556
Feb 3, 2026 $1.43
-1.00%
$114.07 million $11,048
Feb 2, 2026 $1.47
+2.00%
$-- $15,261
Feb 1, 2026 $1.44
-4.10%
$115.18 million $9,667
Jan 31, 2026 $1.5
-4.79%
$119.67 million $11,055
Jan 30, 2026 $1.6
+0.00%
$-- $2,373
Jan 29, 2026 $1.67
-0.69%
$-- $1,061
Jan 27, 2026 $1.69
+2.38%
$135.57 million $6,695
Jan 26, 2026 $1.72
+1.64%
$-- $2,658
Jan 25, 2026 $1.68
-2.76%
$134.42 million $2,853
Jan 23, 2026 $1.74
+0.02%
$139.21 million $3,511
Jan 22, 2026 $1.72
-2.06%
$-- $1,517
Jan 21, 2026 $1.74
+0.10%
$139.47 million $8,605
Jan 20, 2026 $1.73
-3.88%
$138.59 million $6,290
Jan 19, 2026 $1.8
-2.34%
$144.25 million $1,472
Jan 18, 2026 $1.85
-1.20%
$147.79 million $1,096
Jan 17, 2026 $1.86
+0.10%
$-- $789
Jan 16, 2026 $1.85
-0.61%
$-- $847
Jan 15, 2026 $1.85
-0.60%
$148.11 million $4,112
Jan 14, 2026 $1.88
+0.75%
$150.51 million $4,658
Jan 13, 2026 $1.86
+3.73%
$149.07 million $2,237
Jan 12, 2026 $1.78
-1.10%
$142.24 million $2,615
Jan 11, 2026 $1.8
+0.11%
$-- $358
Jan 9, 2026 $1.77
-0.18%
$141.8 million $2,745
Jan 8, 2026 $1.79
-0.36%
$-- $4,261
Jan 7, 2026 $1.8
-1.90%
$143.71 million $3,992
Jan 6, 2026 $1.85
-0.31%
$147.85 million $3,199
Jan 5, 2026 $1.83
+0.95%
$146.24 million $1,822
Jan 4, 2026 $1.79
+0.16%
$-- $1,888
Jan 3, 2026 $1.78
-0.14%
$-- $3,008