Tokenize Xchange Historical Data

TKX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 9.86
-10.06%
$ 788.48 million $ 16.54 million
Nov 25, 2021 $ 10.96
+5.35%
$ 876.56 million $ 19.42 million
Nov 24, 2021 $ 10.4
-0.31%
$ 832.17 million $ 16.51 million
Nov 23, 2021 $ 10.43
+3.29%
$ 834.58 million $ 17.11 million
Nov 22, 2021 $ 10.1
-5.15%
$ 807.86 million $ 16.03 million
Nov 21, 2021 $ 10.68
-0.76%
$ 854.08 million $ 16.79 million
Nov 20, 2021 $ 10.75
+4.83%
$ 859.66 million $ 18.96 million
Nov 19, 2021 $ 10.23
+1.88%
$ 818.75 million $ 16.08 million
Nov 18, 2021 $ 10.04
-5.50%
$ 803.55 million $ 16.37 million
Nov 17, 2021 $ 10.63
-0.47%
$ 850.16 million $ 16.8 million
Nov 16, 2021 $ 10.68
-6.28%
$ 854 million $ 12.28 million
Nov 15, 2021 $ 11.4
-3.08%
$ 911.94 million $ 18.14 million
Nov 14, 2021 $ 11.75
+0.05%
$ 939.68 million $ 17.91 million
Nov 13, 2021 $ 11.75
-0.82%
$ 939.72 million $ 17.77 million
Nov 12, 2021 $ 11.83
-3.49%
$ 946.44 million $ 18.66 million
Nov 11, 2021 $ 12.26
+0.42%
$ 980.53 million $ 19.92 million
Nov 10, 2021 $ 12.18
+3.28%
$ 974.08 million $ 26.38 million
Nov 9, 2021 $ 11.81
+5.97%
$ 944.52 million $ 24.45 million
Nov 8, 2021 $ 11.14
+4.55%
$ 891.29 million $ 19.75 million
Nov 7, 2021 $ 10.64
+4.69%
$ 850.96 million $ 18.61 million
Nov 6, 2021 $ 10.15
+0.36%
$ 811.87 million $ 15.98 million
Nov 5, 2021 $ 10.11
+2.14%
$ 808.79 million $ 18.3 million
Nov 4, 2021 $ 9.9
-1.06%
$ 791.68 million $ 16.31 million
Nov 3, 2021 $ 10
+2.10%
$ 800.19 million $ 16.08 million
Nov 2, 2021 $ 9.8
+4.77%
$ 783.69 million $ 16.37 million
Nov 1, 2021 $ 9.36
+0.78%
$ 748.84 million $ 14.86 million
Oct 31, 2021 $ 9.29
-2.25%
$ 742.9 million $ 16.1 million
Oct 30, 2021 $ 9.5
-0.77%
$ 760.28 million $ 14.59 million
Oct 29, 2021 $ 9.59
+3.36%
$ 766.78 million $ 16.21 million
Oct 28, 2021 $ 9.28
+4.59%
$ 742.31 million $ 15.35 million
Oct 27, 2021 $ 8.87
-5.89%
$ 709.74 million $ 15.1 million
Oct 26, 2021 $ 9.42
-1.99%
$ 753.69 million $ 14.79 million
Oct 25, 2021 $ 9.62
+8.47%
$ 769.37 million $ 20.97 million
Oct 24, 2021 $ 8.86
+4.22%
$ 708.39 million $ 19.04 million
Oct 23, 2021 $ 8.5
+1.85%
$ 679.89 million $ 17.87 million
Oct 22, 2021 $ 8.34
-1.07%
$ 667.29 million $ 13.08 million
Oct 21, 2021 $ 8.43
-1.14%
$ 674.55 million $ 16.35 million
Oct 20, 2021 $ 8.53
+3.30%
$ 682.39 million $ 15.35 million
Oct 19, 2021 $ 8.26
+2.81%
$ 660.96 million $ 13.12 million
Oct 18, 2021 $ 8.05
-3.21%
$ 643.73 million $ 13.32 million
Oct 17, 2021 $ 8.3
+0.23%
$ 663.89 million $ 13.7 million
Oct 16, 2021 $ 8.28
-1.12%
$ 662.76 million $ 13.05 million
Oct 15, 2021 $ 8.38
+1.34%
$ 670.45 million $ 14.21 million
Oct 14, 2021 $ 8.27
+2.54%
$ 661.7 million $ 13.83 million
Oct 13, 2021 $ 8.07
+0.32%
$ 645.64 million $ 13.44 million
Oct 12, 2021 $ 8.05
-0.23%
$ 643.82 million $ 13.94 million
Oct 11, 2021 $ 8.07
+0.14%
$ 645.69 million $ 13.44 million
Oct 10, 2021 $ 8.07
-7.93%
$ 645.19 million $ 13.85 million
Oct 9, 2021 $ 8.76
+10.89%
$ 700.45 million $ 22.6 million
Oct 8, 2021 $ 7.9
-0.17%
$ 631.91 million $ 11.66 million