Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenize Xchange Historical Data

TKX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2022 $8.33
+4.19%
$666.37 million $14.87 million
Jan 15, 2022 $8
+1.78%
$640.25 million $12.95 million
Jan 14, 2022 $7.86
+1.29%
$628.56 million $12.18 million
Jan 13, 2022 $7.76
-0.78%
$620.48 million $12.44 million
Jan 12, 2022 $7.82
+3.04%
$625.51 million $12.46 million
Jan 11, 2022 $7.58
+3.07%
$606.62 million $11.83 million
Jan 10, 2022 $7.36
-1.38%
$588.67 million $11.72 million
Jan 9, 2022 $7.46
+1.23%
$596.67 million $11.46 million
Jan 8, 2022 $7.37
-2.49%
$589.68 million $9.36 million
Jan 7, 2022 $7.56
-5.81%
$604.61 million $12.74 million
Jan 6, 2022 $8.02
-5.70%
$641.76 million $13.43 million
Jan 5, 2022 $8.53
-4.19%
$682.25 million $13.8 million
Jan 4, 2022 $8.9
-0.27%
$712.23 million $13.31 million
Jan 3, 2022 $8.93
-1.63%
$714.72 million $13.56 million
Jan 2, 2022 $9.08
+1.32%
$726.21 million $14.68 million
Jan 1, 2022 $8.95
+1.66%
$716.21 million $13.28 million
Dec 31, 2021 $8.81
+1.07%
$704.69 million $14.45 million
Dec 30, 2021 $8.71
+0.27%
$697.05 million $13.97 million
Dec 29, 2021 $8.69
-3.79%
$695.3 million $13.66 million
Dec 28, 2021 $9.08
-5.14%
$726.47 million $14.06 million
Dec 27, 2021 $9.57
+0.32%
$765.85 million $15.01 million
Dec 26, 2021 $9.54
-0.23%
$763.11 million $13.9 million
Dec 25, 2021 $9.56
+0.50%
$765.04 million $14.18 million
Dec 24, 2021 $9.52
+3.95%
$761.44 million $18.07 million
Dec 23, 2021 $9.14
+1.26%
$731.55 million $14.81 million
Dec 22, 2021 $9.03
-0.22%
$722.19 million $13.52 million
Dec 21, 2021 $9.05
+3.46%
$723.8 million $14.02 million
Dec 20, 2021 $8.75
+0.18%
$699.88 million $12.6 million
Dec 19, 2021 $8.74
-1.20%
$699.24 million $14.07 million
Dec 18, 2021 $8.84
+1.71%
$707.29 million $14.62 million
Dec 17, 2021 $8.69
-0.31%
$695.46 million $14.36 million
Dec 16, 2021 $8.72
+0.32%
$697.74 million $13.84 million
Dec 15, 2021 $8.71
+1.72%
$696.44 million $13.54 million
Dec 14, 2021 $8.54
-0.05%
$683.45 million $13.63 million
Dec 13, 2021 $8.55
-7.80%
$683.64 million $13.25 million
Dec 12, 2021 $9.27
+0.81%
$741.46 million $14.8 million
Dec 11, 2021 $9.19
+3.63%
$734.8 million $15.68 million
Dec 10, 2021 $8.87
-7.16%
$709.41 million $14.37 million
Dec 9, 2021 $9.57
-5.14%
$765.24 million $15.07 million
Dec 8, 2021 $10.08
+0.97%
$806.14 million $16.27 million
Dec 7, 2021 $9.98
+0.60%
$798.37 million $15.64 million
Dec 6, 2021 $9.92
+1.27%
$793.19 million $19.89 million
Dec 5, 2021 $9.78
+2.78%
$782.69 million $15.98 million
Dec 4, 2021 $9.52
-6.79%
$761.52 million $17.91 million
Dec 3, 2021 $10.22
-5.25%
$817.38 million $16.16 million
Dec 2, 2021 $10.81
-1.13%
$864.56 million $18.23 million
Dec 1, 2021 $10.92
+1.10%
$873.81 million $17.96 million
Nov 30, 2021 $10.81
+0.41%
$864.55 million $18.04 million
Nov 29, 2021 $10.76
+5.71%
$860.82 million $18.32 million
Nov 28, 2021 $10.19
+1.77%
$815.54 million $16.14 million