Tokenize Xchange Historical Data

TKX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 7.91
+0.23%
$ 632.96 million $ 13.07 million
Oct 6, 2021 $ 7.89
+9.64%
$ 631.4 million $ 17.42 million
Oct 5, 2021 $ 7.2
+2.03%
$ 576.15 million $ 9.62 million
Oct 4, 2021 $ 7.06
-0.61%
$ 564.68 million $ 9.52 million
Oct 3, 2021 $ 7.1
+1.38%
$ 568.21 million $ 14.51 million
Oct 2, 2021 $ 7.01
+4.62%
$ 560.45 million $ 11.29 million
Oct 1, 2021 $ 6.7
+8.83%
$ 535.62 million $ 8.36 million
Sep 30, 2021 $ 6.15
+4.35%
$ 492.16 million $ 4.71 million
Sep 29, 2021 $ 5.9
+1.19%
$ 471.87 million $ 7.35 million
Sep 28, 2021 $ 5.83
-5.66%
$ 466.23 million $ 11.73 million
Sep 27, 2021 $ 6.18
+2.06%
$ 494.31 million $ 12.88 million
Sep 26, 2021 $ 6.05
+0.97%
$ 483.85 million $ 13.52 million
Sep 25, 2021 $ 5.99
-0.91%
$ 479.37 million $ 14.48 million
Sep 24, 2021 $ 6.05
-7.68%
$ 483.73 million $ 14.24 million
Sep 23, 2021 $ 6.55
+2.90%
$ 523.94 million $ 14.96 million
Sep 22, 2021 $ 6.35
+6.32%
$ 508.23 million $ 15.7 million
Sep 21, 2021 $ 5.98
-6.37%
$ 478.05 million $ 15.28 million
Sep 20, 2021 $ 6.38
-9.09%
$ 510.62 million $ 15.97 million
Sep 19, 2021 $ 7.02
-3.58%
$ 561.65 million $ 15.11 million
Sep 18, 2021 $ 7.28
+2.37%
$ 582.38 million $ 16.82 million
Sep 17, 2021 $ 7.11
-3.88%
$ 569 million $ 15.59 million
Sep 16, 2021 $ 7.39
-0.87%
$ 591.47 million $ 16.36 million
Sep 15, 2021 $ 7.46
+1.19%
$ 596.79 million $ 15.58 million
Sep 14, 2021 $ 7.37
+3.38%
$ 589.6 million $ 17.13 million
Sep 13, 2021 $ 7.13
-5.42%
$ 570.38 million $ 17.06 million
Sep 12, 2021 $ 7.55
+3.61%
$ 603.59 million $ 17.94 million
Sep 11, 2021 $ 7.28
+2.15%
$ 582.36 million $ 16.64 million
Sep 10, 2021 $ 7.12
-4.14%
$ 569.42 million $ 16.77 million
Sep 9, 2021 $ 7.47
+2.62%
$ 597.7 million $ 18.15 million
Sep 8, 2021 $ 7.28
-2.83%
$ 582.28 million $ 17.26 million
Sep 7, 2021 $ 7.49
-9.17%
$ 599.56 million $ 19.37 million
Sep 6, 2021 $ 8.25
+1.62%
$ 660.33 million $ 20.56 million
Sep 5, 2021 $ 8.12
+0.78%
$ 649.57 million $ 20.19 million
Sep 4, 2021 $ 8.06
-1.13%
$ 644.71 million $ 16.97 million
Sep 3, 2021 $ 8.14
+10.66%
$ 651.44 million $ 29.53 million
Sep 2, 2021 $ 7.37
+3.70%
$ 589.28 million $ 21.34 million
Sep 1, 2021 $ 7.1
+5.55%
$ 568.27 million $ 18.37 million
Aug 31, 2021 $ 6.73
+3.65%
$ 538.39 million $ 16.96 million
Aug 30, 2021 $ 6.49
+0.37%
$ 518.91 million $ 16.27 million
Aug 29, 2021 $ 6.46
+0.41%
$ 516.8 million $ 14.47 million
Aug 28, 2021 $ 6.43
+3.73%
$ 514.47 million $ 16.8 million
Aug 27, 2021 $ 6.2
+4.00%
$ 496.08 million $ 16.88 million
Aug 26, 2021 $ 5.97
-2.37%
$ 477.77 million $ 12.89 million
Aug 25, 2021 $ 6.11
-2.31%
$ 489 million $ 14.98 million
Aug 24, 2021 $ 6.26
-4.64%
$ 500.46 million $ 14.4 million
Aug 23, 2021 $ 6.57
+4.50%
$ 525.19 million $ 17.59 million
Aug 22, 2021 $ 6.29
+10.28%
$ 503.15 million $ 19.68 million
Aug 21, 2021 $ 5.7
+2.69%
$ 456.15 million $ 14.23 million
Aug 20, 2021 $ 5.55
+0.67%
$ 443.72 million $ 13.85 million
Aug 19, 2021 $ 5.51
-0.41%
$ 440.71 million $ 12.29 million