Tokenize Xchange Historical Data

TKX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 5.54
-4.08%
$ 442.98 million $ 12.16 million
Aug 17, 2021 $ 5.78
-1.85%
$ 462.36 million $ 11.49 million
Aug 16, 2021 $ 5.88
+2.36%
$ 470.77 million $ 15.64 million
Aug 15, 2021 $ 5.75
-1.30%
$ 459.88 million $ 11.56 million
Aug 14, 2021 $ 5.82
+0.43%
$ 465.97 million $ 11.3 million
Aug 13, 2021 $ 5.8
+4.54%
$ 463.77 million $ 16.91 million
Aug 12, 2021 $ 5.54
-2.38%
$ 443.48 million $ 11.46 million
Aug 11, 2021 $ 5.73
+4.76%
$ 458.64 million $ 17.54 million
Aug 10, 2021 $ 5.47
-0.80%
$ 437.61 million $ 12.28 million
Aug 8, 2021 $ 5.59
-1.35%
$ 447.23 million $ 15.72 million
Aug 7, 2021 $ 5.66
+0.96%
$ 452.99 million $ 12.73 million
Aug 6, 2021 $ 5.61
+4.68%
$ 448.67 million $ 14.04 million
Aug 5, 2021 $ 5.36
+4.88%
$ 428.57 million $ 14.21 million
Aug 4, 2021 $ 4.97
+0.95%
$ 397.34 million $ 10.58 million
Aug 3, 2021 $ 4.92
-2.18%
$ 393.79 million $ 9.5 million
Aug 2, 2021 $ 5.03
+1.53%
$ 402.63 million $ 12.8 million
Aug 1, 2021 $ 4.96
+0.78%
$ 396.71 million $ 14.2 million
Jul 30, 2021 $ 4.89
+9.44%
$ 391.01 million $ 13.97 million
Jul 29, 2021 $ 4.47
+0.80%
$ 357.32 million $ 8.33 million
Jul 28, 2021 $ 4.43
+3.24%
$ 354.46 million $ 10.77 million
Jul 27, 2021 $ 4.29
-2.84%
$ 342.82 million $ 10.04 million
Jul 26, 2021 $ 4.41
+4.45%
$ 352.72 million $ 13.32 million
Jul 25, 2021 $ 4.22
+1.98%
$ 337.47 million $ 9.03 million
Jul 24, 2021 $ 4.14
+4.55%
$ 330.82 million $ 8.9 million
Jul 23, 2021 $ 3.95
+3.49%
$ 316.26 million $ 9.65 million
Jul 22, 2021 $ 3.82
+0.77%
$ 305.66 million $ 7.16 million
Jul 21, 2021 $ 3.79
+9.68%
$ 303.4 million $ 10.64 million
Jul 20, 2021 $ 3.46
-4.38%
$ 276.56 million $ 11.28 million
Jul 19, 2021 $ 3.61
-5.04%
$ 289.13 million $ 6.39 million
Jul 18, 2021 $ 3.81
+0.23%
$ 304.57 million $ 7.6 million
Jul 17, 2021 $ 3.8
-2.24%
$ 303.99 million $ 7.66 million
Jul 16, 2021 $ 3.89
-2.16%
$ 310.91 million $ 11.33 million
Jul 15, 2021 $ 3.97
-1.74%
$ 317.45 million $ 7.97 million
Jul 14, 2021 $ 4.04
-1.88%
$ 322.94 million $ 13.21 million
Jul 13, 2021 $ 4.11
-1.65%
$ 328.79 million $ 7.7 million
Jul 12, 2021 $ 4.18
-2.22%
$ 334.46 million $ 11 million
Jul 11, 2021 $ 4.28
+1.14%
$ 342.1 million $ 8.38 million
Jul 10, 2021 $ 4.23
-1.78%
$ 338.36 million $ 10.11 million
Jul 9, 2021 $ 4.31
-3.16%
$ 344.63 million $ 11.3 million
Jul 8, 2021 $ 4.45
-7.04%
$ 355.77 million $ 8.64 million
Jul 7, 2021 $ 4.79
+1.29%
$ 382.82 million $ 9.81 million
Jul 6, 2021 $ 4.72
+5.27%
$ 377.59 million $ 11.49 million
Jul 5, 2021 $ 4.49
-4.57%
$ 358.87 million $ 13.46 million
Jul 4, 2021 $ 4.7
+6.30%
$ 376.05 million $ 12.88 million
Jul 3, 2021 $ 4.42
+2.26%
$ 353.74 million $ 16.54 million
Jul 2, 2021 $ 4.32
+0.85%
$ 345.94 million $ 13.49 million
Jul 1, 2021 $ 4.29
-5.45%
$ 343.26 million $ 10.83 million
Jun 30, 2021 $ 4.54
+1.37%
$ 363.13 million $ 13.52 million
Jun 29, 2021 $ 4.48
+4.08%
$ 358.18 million $ 12.68 million
Jun 28, 2021 $ 4.3
+9.90%
$ 344.07 million $ 14.39 million