Tokenize Xchange Historical Data

TKX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 5.32
+0.55%
$ 425.44 million $ 15.5 million
Jun 14, 2021 $ 5.29
+5.63%
$ 423.02 million $ 19.22 million
Jun 13, 2021 $ 5
+1.31%
$ 400.08 million $ 8.99 million
Jun 12, 2021 $ 4.94
-0.14%
$ 395.02 million $ 10.1 million
Jun 11, 2021 $ 4.94
-7.09%
$ 395.47 million $ 14.16 million
Jun 10, 2021 $ 5.33
-1.01%
$ 426.34 million $ 10.17 million
Jun 9, 2021 $ 5.39
+6.36%
$ 430.79 million $ 11.63 million
Jun 8, 2021 $ 5.06
-8.56%
$ 404.98 million $ 13.89 million
Jun 7, 2021 $ 5.53
-1.17%
$ 442.74 million $ 18.97 million
Jun 6, 2021 $ 5.6
-0.70%
$ 447.77 million $ 15.45 million
Jun 5, 2021 $ 5.63
+0.66%
$ 450.7 million $ 13.3 million
Jun 4, 2021 $ 5.6
-2.79%
$ 448.3 million $ 16.78 million
Jun 3, 2021 $ 5.76
+10.60%
$ 461.05 million $ 17.74 million
Jun 2, 2021 $ 5.21
+1.04%
$ 417.02 million $ 17.12 million
Jun 1, 2021 $ 5.16
-0.07%
$ 412.53 million $ 10.76 million
May 30, 2021 $ 4.94
+2.67%
$ 394.96 million $ 15.91 million
May 29, 2021 $ 4.81
-5.47%
$ 384.51 million $ 10.17 million
May 28, 2021 $ 5.08
-10.56%
$ 406.71 million $ 13.06 million
May 27, 2021 $ 5.69
+0.52%
$ 455.05 million $ 14.88 million
May 26, 2021 $ 5.66
+7.40%
$ 452.64 million $ 20.52 million
May 25, 2021 $ 5.27
+1.58%
$ 421.2 million $ 11.81 million
May 24, 2021 $ 5.18
+20.76%
$ 414.61 million $ 19.91 million
May 23, 2021 $ 4.29
-15.39%
$ 343.47 million $ 16.57 million
May 22, 2021 $ 5.08
-0.37%
$ 406.07 million $ 12.73 million
May 21, 2021 $ 5.09
-11.23%
$ 407.38 million $ 14.47 million
May 20, 2021 $ 5.73
+2.27%
$ 458.6 million $ 21.93 million
May 19, 2021 $ 5.61
-20.14%
$ 448.46 million $ 25.41 million
May 18, 2021 $ 7.02
+2.41%
$ 561.69 million $ 28.83 million
May 17, 2021 $ 6.86
-1.85%
$ 548.41 million $ 29.64 million
May 16, 2021 $ 6.98
-4.34%
$ 558.6 million $ 24.73 million
May 15, 2021 $ 7.3
-2.74%
$ 584.02 million $ 31.68 million
May 14, 2021 $ 7.51
+2.59%
$ 600.51 million $ 17.39 million
May 13, 2021 $ 7.32
-0.48%
$ 585.28 million $ 26.3 million
May 12, 2021 $ 7.38
-4.21%
$ 590.24 million $ 35.97 million
May 11, 2021 $ 7.7
-0.28%
$ 616.28 million $ 26.61 million
May 10, 2021 $ 7.72
-0.08%
$ 617.95 million $ 41.27 million
May 9, 2021 $ 7.73
+0.58%
$ 618.44 million $ 25.54 million
May 8, 2021 $ 7.68
+1.63%
$ 614.75 million $ 25.05 million
May 7, 2021 $ 7.56
-0.09%
$ 604.92 million $ 16.9 million
May 6, 2021 $ 7.57
-1.70%
$ 605.52 million $ 27.02 million
May 5, 2021 $ 7.7
+4.59%
$ 615.87 million $ 33.32 million
May 4, 2021 $ 7.36
-3.18%
$ 589.11 million $ 22.42 million
May 3, 2021 $ 7.61
+12.41%
$ 608.53 million $ 42.5 million
May 2, 2021 $ 6.77
+4.37%
$ 541.29 million $ 22.5 million
May 1, 2021 $ 6.48
+4.60%
$ 518.64 million $ 33.28 million
Apr 30, 2021 $ 6.2
-0.19%
$ 495.86 million $ 12.2 million
Apr 29, 2021 $ 6.21
+2.31%
$ 496.88 million $ 26.1 million
Apr 28, 2021 $ 6.07
-0.49%
$ 485.64 million $ 15.94 million
Apr 27, 2021 $ 6.1
+6.49%
$ 487.95 million $ 23.63 million
Apr 26, 2021 $ 5.73
+11.13%
$ 458.18 million $ 20.53 million