Tokenize Xchange Historical Data

TKX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 5.15
-2.30%
$ 412.22 million $ 14.32 million
Apr 24, 2021 $ 5.27
-4.96%
$ 421.88 million $ 15.91 million
Apr 23, 2021 $ 5.55
-4.27%
$ 443.86 million $ 20.46 million
Apr 22, 2021 $ 5.8
-1.43%
$ 463.81 million $ 17.47 million
Apr 21, 2021 $ 5.88
+1.50%
$ 470.61 million $ 13.55 million
Apr 20, 2021 $ 5.79
+2.55%
$ 463.54 million $ 21.28 million
Apr 19, 2021 $ 5.65
+0.06%
$ 451.98 million $ 26.65 million
Apr 18, 2021 $ 5.65
-10.13%
$ 451.58 million $ 25.66 million
Apr 17, 2021 $ 6.28
-2.21%
$ 502.58 million $ 26.23 million
Apr 16, 2021 $ 6.43
-1.19%
$ 514.03 million $ 22.32 million
Apr 15, 2021 $ 6.5
+1.31%
$ 520.2 million $ 12.37 million
Apr 14, 2021 $ 6.41
+8.54%
$ 513.17 million $ 33.15 million
Apr 13, 2021 $ 5.91
+6.38%
$ 472.76 million $ 25.32 million
Apr 12, 2021 $ 5.56
-0.30%
$ 444.47 million $ 21.59 million
Apr 11, 2021 $ 5.57
+0.12%
$ 445.82 million $ 10.02 million
Apr 10, 2021 $ 5.57
+4.05%
$ 445.29 million $ 32.42 million
Apr 9, 2021 $ 5.35
+0.37%
$ 427.99 million $ 18.92 million
Apr 8, 2021 $ 5.33
-0.23%
$ 426.32 million $ 10.62 million
Apr 7, 2021 $ 5.34
-2.16%
$ 427.49 million $ 9.8 million
Apr 6, 2021 $ 5.46
+0.75%
$ 437.01 million $ 13.68 million
Apr 5, 2021 $ 5.42
+0.30%
$ 433.55 million $ 12.55 million
Apr 4, 2021 $ 5.4
+1.67%
$ 432.26 million $ 13.91 million
Apr 3, 2021 $ 5.32
+3.07%
$ 425.23 million $ 19.51 million
Apr 2, 2021 $ 5.16
+5.69%
$ 412.57 million $ 22.69 million
Apr 1, 2021 $ 4.88
+5.05%
$ 390.38 million $ 12.38 million
Mar 30, 2021 $ 4.5
+0.38%
$ 359.93 million $ 8.29 million
Mar 29, 2021 $ 4.48
+3.78%
$ 358.63 million $ 14.94 million
Mar 28, 2021 $ 4.32
-1.29%
$ 345.65 million $ 16.64 million
Mar 27, 2021 $ 4.38
+0.69%
$ 350.22 million $ 8.3 million
Mar 26, 2021 $ 4.35
+5.77%
$ 347.71 million $ 18.9 million
Mar 25, 2021 $ 4.11
+0.89%
$ 328.84 million $ 7.68 million
Mar 24, 2021 $ 4.08
-5.66%
$ 326.02 million $ 28.58 million
Mar 23, 2021 $ 4.32
+0.14%
$ 345.71 million $ 11.42 million
Mar 22, 2021 $ 4.32
-3.50%
$ 345.3 million $ 16.46 million
Mar 21, 2021 $ 4.47
-1.55%
$ 357.84 million $ 13.82 million
Mar 20, 2021 $ 4.55
+1.01%
$ 363.66 million $ 16.38 million
Mar 19, 2021 $ 4.5
+0.65%
$ 360 million $ 8.05 million
Mar 18, 2021 $ 4.47
-1.70%
$ 357.69 million $ 18.68 million
Mar 17, 2021 $ 4.55
+3.38%
$ 363.66 million $ 21.53 million
Mar 16, 2021 $ 4.39
+7.57%
$ 351.5 million $ 21.62 million
Mar 15, 2021 $ 4.09
-4.63%
$ 326.83 million $ 8.78 million
Mar 14, 2021 $ 4.29
-1.77%
$ 343.11 million $ 9.65 million
Mar 13, 2021 $ 4.37
+22.09%
$ 349.32 million $ 27.31 million
Mar 12, 2021 $ 3.58
-0.46%
$ 286.15 million $ 9.26 million
Mar 11, 2021 $ 3.59
-0.66%
$ 287.48 million $ 5.91 million
Mar 10, 2021 $ 3.62
+3.77%
$ 289.57 million $ 17.58 million
Mar 9, 2021 $ 3.49
-2.96%
$ 278.93 million $ 2.2 million
Mar 8, 2021 $ 3.59
+7.04%
$ 287.4 million $ 15.13 million
Mar 7, 2021 $ 3.36
+9.70%
$ 268.68 million $ 12.23 million
Mar 6, 2021 $ 3.06
+1.31%
$ 244.95 million $ 4.16 million