Tokenize Xchange Historical Data

TKX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 1.89
-3.67%
$ 151.58 million $ 7.1 million
Jan 11, 2021 $ 1.97
-5.63%
$ 157.48 million $ 13.23 million
Jan 10, 2021 $ 2.09
+1.68%
$ 167.03 million $ 10.5 million
Jan 9, 2021 $ 2.05
+2.43%
$ 164.34 million $ 10.09 million
Jan 8, 2021 $ 2.01
-0.92%
$ 160.48 million $ 7.62 million
Jan 7, 2021 $ 2.03
-3.75%
$ 162 million $ 9.67 million
Jan 6, 2021 $ 2.1
+0.27%
$ 168.24 million $ 12.61 million
Jan 5, 2021 $ 2.1
+3.66%
$ 167.81 million $ 13.07 million
Jan 4, 2021 $ 2.02
-3.24%
$ 161.95 million $ 11.81 million
Jan 3, 2021 $ 2.09
+0.48%
$ 167.33 million $ 9.81 million
Jan 2, 2021 $ 2.08
-2.88%
$ 166.5 million $ 8 million
Jan 1, 2021 $ 2.14
+7.76%
$ 171.39 million $ 12.18 million
Dec 31, 2020 $ 1.99
+4.17%
$ 159.13 million $ 6.32 million
Dec 30, 2020 $ 1.91
+15.50%
$ 152.73 million $ 13.25 million
Dec 29, 2020 $ 1.55
-0.29%
$ 123.63 million $ 3.58 million
Dec 28, 2020 $ 1.58
+0.34%
$ 126.75 million $ 6.44 million
Dec 27, 2020 $ 1.55
-1.45%
$ 124.15 million $ 8.36 million
Dec 26, 2020 $ 1.57
+0.97%
$ 125.54 million $ 8.49 million
Dec 25, 2020 $ 1.53
-0.20%
$ 122.16 million $ 10.84 million
Dec 24, 2020 $ 1.52
+5.05%
$ 121.99 million $ 6.9 million
Dec 23, 2020 $ 1.51
-5.87%
$ 120.69 million $ 6.57 million
Dec 22, 2020 $ 1.6
+1.34%
$ 127.95 million $ 7.65 million
Dec 21, 2020 $ 1.58
-3.90%
$ 126.78 million $ 6.81 million
Dec 20, 2020 $ 1.65
+0.08%
$ 131.86 million $ 3.3 million
Dec 19, 2020 $ 1.67
+2.32%
$ 133.25 million $ 7.64 million
Dec 18, 2020 $ 1.63
-0.07%
$ 130.25 million $ 2.59 million
Dec 17, 2020 $ 1.62
-1.82%
$ 129.73 million $ 7.65 million
Dec 16, 2020 $ 1.65
+2.14%
$ 131.69 million $ 6.59 million
Dec 15, 2020 $ 1.61
+0.04%
$ 128.93 million $ 6.02 million
Dec 14, 2020 $ 1.59
+0.71%
$ 127.18 million $ 5.61 million
Dec 13, 2020 $ 1.59
-0.26%
$ 126.96 million $ 7.31 million
Dec 12, 2020 $ 1.59
+3.86%
$ 126.98 million $ 3.45 million
Dec 11, 2020 $ 1.53
-2.16%
$ 122.28 million $ 7.81 million
Dec 10, 2020 $ 1.58
-1.49%
$ 126.24 million $ 5.76 million
Dec 9, 2020 $ 1.62
+2.74%
$ 129.87 million $ 7.03 million
Dec 8, 2020 $ 1.62
-4.13%
$ 129.6 million $ 4.96 million
Dec 7, 2020 $ 1.69
-2.18%
$ 135.17 million $ 8.79 million
Dec 6, 2020 $ 1.73
-0.70%
$ 138.32 million $ 6.47 million
Dec 5, 2020 $ 1.74
+2.06%
$ 139.41 million $ 3.67 million
Dec 4, 2020 $ 1.7
-5.97%
$ 136.08 million $ 3.51 million
Dec 3, 2020 $ 1.81
+3.40%
$ 144.6 million $ 7.69 million
Dec 2, 2020 $ 1.75
-0.55%
$ 139.93 million $ 7.35 million
Dec 1, 2020 $ 1.75
-0.69%
$ 140.31 million $ 10.64 million
Nov 30, 2020 $ 1.74
-0.58%
$ 139.16 million $ 5.66 million
Nov 29, 2020 $ 1.75
+2.21%
$ 139.97 million $ 6.33 million
Nov 28, 2020 $ 1.71
+0.70%
$ 136.92 million $ 5.16 million
Nov 27, 2020 $ 1.7
+2.99%
$ 135.94 million $ 4.83 million
Nov 26, 2020 $ 1.65
-3.83%
$ 131.99 million $ 6.7 million
Nov 25, 2020 $ 1.72
-2.84%
$ 137.25 million $ 8.72 million
Nov 24, 2020 $ 1.77
-0.03%
$ 141.26 million $ 4.58 million