Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenize Xchange Historical Data

TKX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2021 $4.47
-1.70%
$357.69 million $18.68 million
Mar 17, 2021 $4.55
+3.38%
$363.66 million $21.53 million
Mar 16, 2021 $4.39
+7.57%
$351.5 million $21.62 million
Mar 15, 2021 $4.09
-4.63%
$326.83 million $8.78 million
Mar 14, 2021 $4.29
-1.77%
$343.11 million $9.65 million
Mar 13, 2021 $4.37
+22.09%
$349.32 million $27.31 million
Mar 12, 2021 $3.58
-0.46%
$286.15 million $9.26 million
Mar 11, 2021 $3.59
-0.66%
$287.48 million $5.91 million
Mar 10, 2021 $3.62
+3.77%
$289.57 million $17.58 million
Mar 9, 2021 $3.49
-2.96%
$278.93 million $2.2 million
Mar 8, 2021 $3.59
+7.04%
$287.4 million $15.13 million
Mar 7, 2021 $3.36
+9.70%
$268.68 million $12.23 million
Mar 6, 2021 $3.06
+1.31%
$244.95 million $4.16 million
Mar 5, 2021 $3.02
-1.14%
$241.82 million $13.58 million
Mar 4, 2021 $3.06
-3.80%
$244.67 million $9.16 million
Mar 3, 2021 $3.18
+3.48%
$254.45 million $10.5 million
Mar 2, 2021 $3.07
-0.47%
$245.89 million $4.53 million
Mar 1, 2021 $3.09
+9.67%
$247.12 million $11.26 million
Feb 28, 2021 $2.82
-5.10%
$225.26 million $11.46 million
Feb 27, 2021 $2.97
+1.11%
$237.53 million $12.22 million
Feb 26, 2021 $2.93
-4.86%
$234.78 million $3.28 million
Feb 25, 2021 $3.09
-6.73%
$247.35 million $11.01 million
Feb 24, 2021 $3.31
+6.51%
$265.05 million $13.61 million
Feb 23, 2021 $3.11
-11.73%
$248.44 million $11.24 million
Feb 22, 2021 $3.52
-10.47%
$281.39 million $17.5 million
Feb 21, 2021 $3.93
-1.78%
$314.25 million $14.45 million
Feb 20, 2021 $4
-2.93%
$319.97 million $1.61 million
Feb 19, 2021 $4.12
+10.11%
$329.42 million $24.37 million
Feb 18, 2021 $3.74
+5.69%
$299.23 million $16.52 million
Feb 17, 2021 $3.54
+2.80%
$283.11 million $8 million
Feb 16, 2021 $3.44
-1.62%
$275.47 million $14.17 million
Feb 15, 2021 $3.5
-0.34%
$280.09 million $21.62 million
Feb 14, 2021 $3.51
-2.68%
$281.1 million $12.38 million
Feb 13, 2021 $3.61
-0.82%
$288.79 million $13.9 million
Feb 12, 2021 $3.64
+1.79%
$291.12 million $16.87 million
Feb 11, 2021 $3.57
+2.56%
$285.4 million $15.35 million
Feb 10, 2021 $3.48
+4.66%
$278.33 million $19.13 million
Feb 9, 2021 $3.32
+3.55%
$265.96 million $7.83 million
Feb 8, 2021 $3.21
+6.85%
$256.6 million $12.4 million
Feb 7, 2021 $2.99
-5.28%
$239.59 million $11.97 million
Feb 6, 2021 $3.16
+2.05%
$252.79 million $13.59 million
Feb 5, 2021 $3.1
+6.49%
$248.17 million $14.98 million
Feb 4, 2021 $2.91
-3.74%
$233.06 million $10.31 million
Feb 3, 2021 $3.03
+4.33%
$242.11 million $10.46 million
Feb 2, 2021 $2.9
+1.55%
$232.19 million $7.09 million
Feb 1, 2021 $2.86
+4.69%
$228.66 million $13.47 million
Jan 30, 2021 $2.53
+16.66%
$202.72 million $13.9 million
Jan 29, 2021 $2.17
-2.14%
$173.71 million $13.3 million
Jan 28, 2021 $2.22
+6.28%
$177.25 million $4.64 million
Jan 27, 2021 $2.08
-5.84%
$166.64 million $10.62 million