Tokenize Xchange Historical Data

TKX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 3.02
-1.14%
$ 241.82 million $ 13.58 million
Mar 4, 2021 $ 3.06
-3.80%
$ 244.67 million $ 9.16 million
Mar 3, 2021 $ 3.18
+3.48%
$ 254.45 million $ 10.5 million
Mar 2, 2021 $ 3.07
-0.47%
$ 245.89 million $ 4.53 million
Mar 1, 2021 $ 3.09
+9.67%
$ 247.12 million $ 11.26 million
Feb 28, 2021 $ 2.82
-5.10%
$ 225.26 million $ 11.46 million
Feb 27, 2021 $ 2.97
+1.11%
$ 237.53 million $ 12.22 million
Feb 26, 2021 $ 2.93
-4.86%
$ 234.78 million $ 3.28 million
Feb 25, 2021 $ 3.09
-6.73%
$ 247.35 million $ 11.01 million
Feb 24, 2021 $ 3.31
+6.51%
$ 265.05 million $ 13.61 million
Feb 23, 2021 $ 3.11
-11.73%
$ 248.44 million $ 11.24 million
Feb 22, 2021 $ 3.52
-10.47%
$ 281.39 million $ 17.5 million
Feb 21, 2021 $ 3.93
-1.78%
$ 314.25 million $ 14.45 million
Feb 20, 2021 $ 4
-2.93%
$ 319.97 million $ 1.61 million
Feb 19, 2021 $ 4.12
+10.11%
$ 329.42 million $ 24.37 million
Feb 18, 2021 $ 3.74
+5.69%
$ 299.23 million $ 16.52 million
Feb 17, 2021 $ 3.54
+2.80%
$ 283.11 million $ 8 million
Feb 16, 2021 $ 3.44
-1.62%
$ 275.47 million $ 14.17 million
Feb 15, 2021 $ 3.5
-0.34%
$ 280.09 million $ 21.62 million
Feb 14, 2021 $ 3.51
-2.68%
$ 281.1 million $ 12.38 million
Feb 13, 2021 $ 3.61
-0.82%
$ 288.79 million $ 13.9 million
Feb 12, 2021 $ 3.64
+1.79%
$ 291.12 million $ 16.87 million
Feb 11, 2021 $ 3.57
+2.56%
$ 285.4 million $ 15.35 million
Feb 10, 2021 $ 3.48
+4.66%
$ 278.33 million $ 19.13 million
Feb 9, 2021 $ 3.32
+3.55%
$ 265.96 million $ 7.83 million
Feb 8, 2021 $ 3.21
+6.85%
$ 256.6 million $ 12.4 million
Feb 7, 2021 $ 2.99
-5.28%
$ 239.59 million $ 11.97 million
Feb 6, 2021 $ 3.16
+2.05%
$ 252.79 million $ 13.59 million
Feb 5, 2021 $ 3.1
+6.49%
$ 248.17 million $ 14.98 million
Feb 4, 2021 $ 2.91
-3.74%
$ 233.06 million $ 10.31 million
Feb 3, 2021 $ 3.03
+4.33%
$ 242.11 million $ 10.46 million
Feb 2, 2021 $ 2.9
+1.55%
$ 232.19 million $ 7.09 million
Feb 1, 2021 $ 2.86
+4.69%
$ 228.66 million $ 13.47 million
Jan 30, 2021 $ 2.53
+16.66%
$ 202.72 million $ 13.9 million
Jan 29, 2021 $ 2.17
-2.14%
$ 173.71 million $ 13.3 million
Jan 28, 2021 $ 2.22
+6.28%
$ 177.25 million $ 4.64 million
Jan 27, 2021 $ 2.08
-5.84%
$ 166.64 million $ 10.62 million
Jan 26, 2021 $ 2.21
+1.11%
$ 177.11 million $ 13.06 million
Jan 24, 2021 $ 2.24
+6.72%
$ 179 million $ 9.95 million
Jan 23, 2021 $ 2.1
-0.32%
$ 167.68 million $ 10.51 million
Jan 22, 2021 $ 2.1
+4.80%
$ 168.07 million $ 4.95 million
Jan 21, 2021 $ 2.01
-14.21%
$ 160.41 million $ 14.11 million
Jan 20, 2021 $ 2.34
-4.80%
$ 187.16 million $ 11.18 million
Jan 19, 2021 $ 2.46
+13.54%
$ 196.89 million $ 19.89 million
Jan 18, 2021 $ 2.17
+3.22%
$ 173.49 million $ 11.2 million
Jan 17, 2021 $ 2.1
+2.83%
$ 168.05 million $ 13.22 million
Jan 16, 2021 $ 2.04
+4.13%
$ 163.57 million $ 7.09 million
Jan 15, 2021 $ 1.96
-4.39%
$ 156.99 million $ 8.51 million
Jan 14, 2021 $ 2.05
+4.51%
$ 164.03 million $ 10.4 million
Jan 13, 2021 $ 1.96
+3.41%
$ 156.91 million $ 10.11 million