Tokenize Xchange Historical Data

TKX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 1.47
+6.29%
$ 117.93 million $ 4.48 million
Oct 3, 2020 $ 1.39
+8.51%
$ 110.95 million $ 3.53 million
Oct 2, 2020 $ 1.28
-4.03%
$ 102.26 million $ 2.39 million
Oct 1, 2020 $ 1.33
-1.07%
$ 106.53 million $ 2.44 million
Sep 30, 2020 $ 1.35
+0.32%
$ 107.68 million $ 2.04 million
Sep 29, 2020 $ 1.34
+1.00%
$ 107.33 million $ 2.2 million
Sep 28, 2020 $ 1.33
+2.00%
$ 106.25 million $ 2.17 million
Sep 27, 2020 $ 1.3
+0.82%
$ 104.15 million $ 1.89 million
Sep 26, 2020 $ 1.29
-0.32%
$ 103.32 million $ 1.31 million
Sep 25, 2020 $ 1.3
+0.91%
$ 103.65 million $ 2.06 million
Sep 24, 2020 $ 1.28
+3.98%
$ 102.71 million $ 2.53 million
Sep 23, 2020 $ 1.23
-2.24%
$ 98.76 million $ 2.19 million
Sep 22, 2020 $ 1.26
-0.52%
$ 101.01 million $ 2.14 million
Sep 21, 2020 $ 1.27
-7.06%
$ 101.56 million $ 1.51 million
Sep 20, 2020 $ 1.37
+1.86%
$ 109.27 million $ 3.22 million
Sep 19, 2020 $ 1.34
+16.50%
$ 107.29 million $ 1.87 million
Sep 18, 2020 $ 1.15
-1.94%
$ 92.01 million $ 808,124
Sep 17, 2020 $ 1.17
+6.34%
$ 93.82 million $ 2.13 million
Sep 16, 2020 $ 1.1
+0.36%
$ 88.24 million $ 1.77 million
Sep 15, 2020 $ 1.1
-2.53%
$ 87.93 million $ 785,947
Sep 14, 2020 $ 1.13
+3.52%
$ 90.2 million $ 1.92 million
Sep 13, 2020 $ 1.09
-6.08%
$ 87.11 million $ 2.44 million
Sep 12, 2020 $ 1.16
+1.88%
$ 92.75 million $ 1.38 million
Sep 11, 2020 $ 1.14
-0.17%
$ 91.05 million $ 933,989
Sep 10, 2020 $ 1.14
+7.97%
$ 91.15 million $ 2.06 million
Sep 9, 2020 $ 1.06
+2.78%
$ 84.43 million $ 1.89 million
Sep 8, 2020 $ 1.03
-2.08%
$ 82.14 million $ 1.26 million
Sep 7, 2020 $ 1.05
-1.91%
$ 83.82 million $ 1.92 million
Sep 6, 2020 $ 1.07
+2.02%
$ 85.46 million $ 974,878
Sep 5, 2020 $ 1.05
-9.82%
$ 83.64 million $ 1.77 million
Sep 4, 2020 $ 1.16
+1.50%
$ 92.81 million $ 1.32 million
Sep 3, 2020 $ 1.14
-6.45%
$ 91.49 million $ 2.41 million
Sep 2, 2020 $ 1.22
-5.26%
$ 97.79 million $ 274,986
Sep 1, 2020 $ 1.29
+11.31%
$ 103.49 million $ 4.12 million
Aug 31, 2020 $ 1.16
-1.23%
$ 93 million $ 1.88 million
Aug 30, 2020 $ 1.18
+4.88%
$ 94.11 million $ 2.1 million
Aug 29, 2020 $ 1.12
+1.58%
$ 89.77 million $ 1.46 million
Aug 28, 2020 $ 1.1
+7.18%
$ 88.37 million $ 2.09 million
Aug 27, 2020 $ 1.03
-1.82%
$ 82.45 million $ 2.41 million
Aug 26, 2020 $ 1.05
+1.26%
$ 83.97 million $ 2.15 million
Aug 25, 2020 $ 1.04
-6.78%
$ 82.93 million $ 1.8 million
Aug 24, 2020 $ 1.11
+6.98%
$ 88.97 million $ 2.65 million
Aug 23, 2020 $ 1.04
-6.36%
$ 83.18 million $ 1.65 million
Aug 22, 2020 $ 1.11
+4.56%
$ 88.8 million $ 1.07 million
Aug 21, 2020 $ 1.06
-8.10%
$ 84.97 million $ 4.59 million
Aug 20, 2020 $ 1.16
+2.24%
$ 92.47 million $ 2.41 million
Aug 19, 2020 $ 1.13
-5.84%
$ 90.42 million $ 2.36 million
Aug 18, 2020 $ 1.2
-1.96%
$ 96.06 million $ 3.04 million
Aug 17, 2020 $ 1.22
-0.65%
$ 97.98 million $ 2.55 million
Aug 16, 2020 $ 1.23
-3.61%
$ 98.64 million $ 3.23 million