Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenize Xchange Historical Data

TKX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2020 $1.47
+0.39%
$117.88 million $2.52 million
Oct 16, 2020 $1.47
-1.52%
$117.42 million $1.94 million
Oct 15, 2020 $1.49
-1.53%
$119.23 million $4.63 million
Oct 14, 2020 $1.51
-0.51%
$121.08 million $1.01 million
Oct 13, 2020 $1.52
-0.78%
$121.69 million $2.74 million
Oct 12, 2020 $1.53
+1.88%
$122.66 million $2.87 million
Oct 11, 2020 $1.51
+0.09%
$120.43 million $3.04 million
Oct 10, 2020 $1.5
-0.69%
$120.3 million $174,208
Oct 9, 2020 $1.51
+0.72%
$121.12 million $2.67 million
Oct 8, 2020 $1.5
+2.71%
$120.3 million $3.95 million
Oct 7, 2020 $1.46
-0.06%
$117.11 million $2.81 million
Oct 6, 2020 $1.46
-3.36%
$117.2 million $1.21 million
Oct 5, 2020 $1.52
+2.89%
$121.3 million $3.27 million
Oct 4, 2020 $1.47
+6.29%
$117.93 million $4.48 million
Oct 3, 2020 $1.39
+8.51%
$110.95 million $3.53 million
Oct 2, 2020 $1.28
-4.03%
$102.26 million $2.39 million
Oct 1, 2020 $1.33
-1.07%
$106.53 million $2.44 million
Sep 30, 2020 $1.35
+0.32%
$107.68 million $2.04 million
Sep 29, 2020 $1.34
+1.00%
$107.33 million $2.2 million
Sep 28, 2020 $1.33
+2.00%
$106.25 million $2.17 million
Sep 27, 2020 $1.3
+0.82%
$104.15 million $1.89 million
Sep 26, 2020 $1.29
-0.32%
$103.32 million $1.31 million
Sep 25, 2020 $1.3
+0.91%
$103.65 million $2.06 million
Sep 24, 2020 $1.28
+3.98%
$102.71 million $2.53 million
Sep 23, 2020 $1.23
-2.24%
$98.76 million $2.19 million
Sep 22, 2020 $1.26
-0.52%
$101.01 million $2.14 million
Sep 21, 2020 $1.27
-7.06%
$101.56 million $1.51 million
Sep 20, 2020 $1.37
+1.86%
$109.27 million $3.22 million
Sep 19, 2020 $1.34
+16.50%
$107.29 million $1.87 million
Sep 18, 2020 $1.15
-1.94%
$92.01 million $808,124
Sep 17, 2020 $1.17
+6.34%
$93.82 million $2.13 million
Sep 16, 2020 $1.1
+0.36%
$88.24 million $1.77 million
Sep 15, 2020 $1.1
-2.53%
$87.93 million $785,947
Sep 14, 2020 $1.13
+3.52%
$90.2 million $1.92 million
Sep 13, 2020 $1.09
-6.08%
$87.11 million $2.44 million
Sep 12, 2020 $1.16
+1.88%
$92.75 million $1.38 million
Sep 11, 2020 $1.14
-0.17%
$91.05 million $933,989
Sep 10, 2020 $1.14
+7.97%
$91.15 million $2.06 million
Sep 9, 2020 $1.06
+2.78%
$84.43 million $1.89 million
Sep 8, 2020 $1.03
-2.08%
$82.14 million $1.26 million
Sep 7, 2020 $1.05
-1.91%
$83.82 million $1.92 million
Sep 6, 2020 $1.07
+2.02%
$85.46 million $974,878
Sep 5, 2020 $1.05
-9.82%
$83.64 million $1.77 million
Sep 4, 2020 $1.16
+1.50%
$92.81 million $1.32 million
Sep 3, 2020 $1.14
-6.45%
$91.49 million $2.41 million
Sep 2, 2020 $1.22
-5.26%
$97.79 million $274,986
Sep 1, 2020 $1.29
+11.31%
$103.49 million $4.12 million
Aug 31, 2020 $1.16
-1.23%
$93 million $1.88 million
Aug 30, 2020 $1.18
+4.88%
$94.11 million $2.1 million
Aug 29, 2020 $1.12
+1.58%
$89.77 million $1.46 million