Tokenize Xchange Historical Data

TKX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $28.65
-5.32%
$2.29 billion $23.97 million
Jun 13, 2025 $30.29
+0.59%
$2.42 billion $24.27 million
Jun 12, 2025 $30.07
-3.47%
$2.41 billion $24.35 million
Jun 11, 2025 $31.12
+0.64%
$2.49 billion $25.48 million
Jun 10, 2025 $30.97
-1.13%
$2.48 billion $24.39 million
Jun 9, 2025 $31.33
+0.72%
$2.51 billion $28.87 million
Jun 8, 2025 $31.07
+0.06%
$2.49 billion $24.32 million
Jun 7, 2025 $30.99
+2.15%
$2.48 billion $24.04 million
Jun 6, 2025 $30.34
+0.43%
$2.43 billion $23.55 million
Jun 5, 2025 $30.18
-3.49%
$2.41 billion $23.51 million
Jun 4, 2025 $31.21
-4.49%
$2.5 billion $24.79 million
Jun 3, 2025 $32.7
+4.13%
$2.62 billion $25.16 million
Jun 2, 2025 $31.42
+2.07%
$2.51 billion $24.69 million
Jun 1, 2025 $30.77
-7.43%
$2.46 billion $27.3 million
May 31, 2025 $33.39
-1.58%
$2.67 billion $25.47 million
May 30, 2025 $34
-3.86%
$2.72 billion $27.4 million
May 29, 2025 $35.19
-9.48%
$2.82 billion $29.03 million
May 28, 2025 $38.81
+0.71%
$3.11 billion $31.01 million
May 27, 2025 $38.53
+7.88%
$3.08 billion $32.5 million
May 26, 2025 $35.69
+8.63%
$2.85 billion $27.03 million
May 25, 2025 $32.77
-4.62%
$2.62 billion $26.25 million
May 24, 2025 $34.36
+2.74%
$2.75 billion $26.32 million
May 23, 2025 $33.44
-7.33%
$2.68 billion $28.66 million
May 22, 2025 $36.09
+0.30%
$2.89 billion $26.95 million
May 21, 2025 $36.06
+0.17%
$2.88 billion $27.26 million
May 20, 2025 $36.12
+1.66%
$2.89 billion $27.42 million
May 19, 2025 $35.54
+0.17%
$2.84 billion $25.37 million
May 18, 2025 $35.67
-0.59%
$2.85 billion $22.07 million
May 17, 2025 $35.86
-1.36%
$2.87 billion $22.63 million
May 16, 2025 $36.39
+2.36%
$2.91 billion $24.32 million
May 15, 2025 $35.49
-2.04%
$2.84 billion $22.42 million
May 14, 2025 $36.23
-0.49%
$2.9 billion $21.95 million
May 13, 2025 $36.38
+5.65%
$2.91 billion $24.67 million
May 12, 2025 $34.43
+0.91%
$2.75 billion $21.08 million
May 11, 2025 $34.15
-3.66%
$2.73 billion $21.91 million
May 10, 2025 $35.32
+5.67%
$2.83 billion $25.39 million
May 9, 2025 $33.5
+1.80%
$2.68 billion $20.62 million
May 8, 2025 $32.91
+10.54%
$2.63 billion $22.06 million
May 7, 2025 $29.8
+0.41%
$2.38 billion $18.24 million
May 6, 2025 $29.66
-0.66%
$2.37 billion $18.18 million
May 5, 2025 $29.82
-0.83%
$2.39 billion $19.19 million
May 4, 2025 $30.1
-1.20%
$2.41 billion $19.28 million
May 3, 2025 $30.59
-3.45%
$2.45 billion $19.8 million
May 2, 2025 $31.65
-0.61%
$2.53 billion $19.36 million
May 1, 2025 $31.84
+1.93%
$2.55 billion $20.23 million
Apr 30, 2025 $31.27
+4.62%
$2.5 billion $19.42 million
Apr 29, 2025 $41.03
+32.00%
$3.28 billion $20.77 million
Apr 28, 2025 $31.1
-1.29%
$2.49 billion $19.89 million
Apr 27, 2025 $31.37
-2.34%
$2.51 billion $19.89 million
Apr 26, 2025 $32.12
-0.81%
$2.57 billion $19.87 million