Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenize Xchange Historical Data

TKX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $2.7
+1.01%
$216.23 million $4,783
Aug 7, 2025 $2.68
+10.48%
$214.06 million $22,598
Aug 6, 2025 $2.42
-4.60%
$193.76 million $17,817
Aug 5, 2025 $2.54
-2.15%
$203.32 million $5,893
Aug 4, 2025 $2.6
+3.81%
$207.89 million $6,202
Aug 3, 2025 $2.51
+0.78%
$200.33 million $5,001
Aug 2, 2025 $2.5
-2.25%
$199.12 million $7,155
Aug 1, 2025 $2.54
-10.87%
$203.98 million $70,473
Jul 31, 2025 $2.84
-2.49%
$227.5 million $82,936
Jul 30, 2025 $2.92
-3.25%
$233.53 million $115,529
Jul 29, 2025 $3.02
-65.62%
$241.49 million $67,944
Jul 28, 2025 $8.44
+65.29%
$675.11 million $1.9 million
Jul 27, 2025 $5.11
-4.67%
$409.09 million $50,262
Jul 26, 2025 $5.37
+1.59%
$429.41 million $62,242
Jul 25, 2025 $5.28
-11.39%
$422.19 million $251,064
Jul 24, 2025 $5.97
+1.56%
$477.71 million $108,209
Jul 23, 2025 $5.87
-3.28%
$469.85 million $223,006
Jul 22, 2025 $6.09
-0.04%
$486.94 million $90,934
Jul 21, 2025 $6.09
-1.24%
$487.06 million $319,500
Jul 20, 2025 $6.21
+3.13%
$496.92 million $40,118
Jul 19, 2025 $6.04
-0.29%
$483 million $26,601
Jul 18, 2025 $6.06
+0.76%
$484.39 million $40,607
Jul 17, 2025 $6.01
-22.95%
$480.75 million $255,994
Jul 16, 2025 $7.8
-19.90%
$623.97 million $86,074
Jul 15, 2025 $9.74
-16.63%
$778.95 million $587,737
Jul 14, 2025 $11.59
-9.92%
$927.45 million $1.18 million
Jul 13, 2025 $12.87
+11.31%
$1.03 billion $522,425
Jul 12, 2025 $11.57
-5.63%
$925.47 million $4.98 million
Jul 11, 2025 $12.26
-0.33%
$980.7 million $3.77 million
Jul 10, 2025 $11.7
-6.15%
$922.02 million $2.1 million
Jul 9, 2025 $12.73
-8.34%
$1.02 billion $1.65 million
Jul 8, 2025 $14.42
-18.18%
$1.15 billion $1.13 million
Jul 7, 2025 $17.63
-2.99%
$1.41 billion $3.76 million
Jul 6, 2025 $18.34
-10.45%
$1.47 billion $4.19 million
Jul 5, 2025 $20.68
-10.85%
$1.65 billion $2.85 million
Jul 4, 2025 $23.12
-4.79%
$1.85 billion $13.05 million
Jul 3, 2025 $24.32
+0.36%
$1.95 billion $11.5 million
Jul 2, 2025 $24.26
+3.62%
$1.94 billion $12.13 million
Jul 1, 2025 $23.4
-4.72%
$1.87 billion $16.17 million
Jun 30, 2025 $24.56
-11.07%
$1.96 billion $15.61 million
Jun 29, 2025 $27.57
+0.47%
$2.21 billion $25.88 million
Jun 28, 2025 $27.44
-0.78%
$2.2 billion $22.27 million
Jun 27, 2025 $27.65
-0.29%
$2.21 billion $21.85 million
Jun 26, 2025 $27.85
+0.35%
$2.23 billion $20.86 million
Jun 25, 2025 $27.75
-3.26%
$2.22 billion $21.27 million
Jun 24, 2025 $28.74
+5.28%
$2.3 billion $22.18 million
Jun 23, 2025 $27.3
+0.03%
$2.18 billion $21.53 million
Jun 22, 2025 $27.34
-2.04%
$2.19 billion $21.4 million
Jun 21, 2025 $27.94
+0.28%
$2.24 billion $21.83 million
Jun 20, 2025 $27.81
-5.25%
$2.22 billion $24.02 million