Tokenize Xchange Historical Data

TKX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 30.18
-3.49%
$ 2.41 billion $ 23.51 million
Jun 4, 2025 $ 31.21
-4.49%
$ 2.5 billion $ 24.79 million
Jun 3, 2025 $ 32.7
+4.13%
$ 2.62 billion $ 25.16 million
Jun 2, 2025 $ 31.42
+2.07%
$ 2.51 billion $ 24.69 million
Jun 1, 2025 $ 30.77
-7.43%
$ 2.46 billion $ 27.3 million
May 31, 2025 $ 33.39
-1.58%
$ 2.67 billion $ 25.47 million
May 30, 2025 $ 34
-3.86%
$ 2.72 billion $ 27.4 million
May 29, 2025 $ 35.19
-9.48%
$ 2.82 billion $ 29.03 million
May 28, 2025 $ 38.81
+0.71%
$ 3.11 billion $ 31.01 million
May 27, 2025 $ 38.53
+7.88%
$ 3.08 billion $ 32.5 million
May 26, 2025 $ 35.69
+8.63%
$ 2.85 billion $ 27.03 million
May 25, 2025 $ 32.77
-4.62%
$ 2.62 billion $ 26.25 million
May 24, 2025 $ 34.36
+2.74%
$ 2.75 billion $ 26.32 million
May 23, 2025 $ 33.44
-7.33%
$ 2.68 billion $ 28.66 million
May 22, 2025 $ 36.09
+0.30%
$ 2.89 billion $ 26.95 million
May 21, 2025 $ 36.06
+0.17%
$ 2.88 billion $ 27.26 million
May 20, 2025 $ 36.12
+1.66%
$ 2.89 billion $ 27.42 million
May 19, 2025 $ 35.54
+0.17%
$ 2.84 billion $ 25.37 million
May 18, 2025 $ 35.67
-0.59%
$ 2.85 billion $ 22.07 million
May 17, 2025 $ 35.86
-1.36%
$ 2.87 billion $ 22.63 million
May 16, 2025 $ 36.39
+2.36%
$ 2.91 billion $ 24.32 million
May 15, 2025 $ 35.49
-2.04%
$ 2.84 billion $ 22.42 million
May 14, 2025 $ 36.23
-0.49%
$ 2.9 billion $ 21.95 million
May 13, 2025 $ 36.38
+5.65%
$ 2.91 billion $ 24.67 million
May 12, 2025 $ 34.43
+0.91%
$ 2.75 billion $ 21.08 million
May 11, 2025 $ 34.15
-3.66%
$ 2.73 billion $ 21.91 million
May 10, 2025 $ 35.32
+5.67%
$ 2.83 billion $ 25.39 million
May 9, 2025 $ 33.5
+1.80%
$ 2.68 billion $ 20.62 million
May 8, 2025 $ 32.91
+10.54%
$ 2.63 billion $ 22.06 million
May 7, 2025 $ 29.8
+0.41%
$ 2.38 billion $ 18.24 million
May 6, 2025 $ 29.66
-0.66%
$ 2.37 billion $ 18.18 million
May 5, 2025 $ 29.82
-0.83%
$ 2.39 billion $ 19.19 million
May 4, 2025 $ 30.1
-1.20%
$ 2.41 billion $ 19.28 million
May 3, 2025 $ 30.59
-3.45%
$ 2.45 billion $ 19.8 million
May 2, 2025 $ 31.65
-0.61%
$ 2.53 billion $ 19.36 million
May 1, 2025 $ 31.84
+1.93%
$ 2.55 billion $ 20.23 million
Apr 30, 2025 $ 31.27
+4.62%
$ 2.5 billion $ 19.42 million
Apr 29, 2025 $ 41.03
+32.00%
$ 3.28 billion $ 20.77 million
Apr 28, 2025 $ 31.1
-1.29%
$ 2.49 billion $ 19.89 million
Apr 27, 2025 $ 31.37
-2.34%
$ 2.51 billion $ 19.89 million
Apr 26, 2025 $ 32.12
-0.81%
$ 2.57 billion $ 19.87 million
Apr 25, 2025 $ 32.4
+2.05%
$ 2.59 billion $ 20.28 million
Apr 24, 2025 $ 31.74
-2.52%
$ 2.54 billion $ 19.07 million
Apr 23, 2025 $ 32.57
-0.72%
$ 2.61 billion $ 20.46 million
Apr 22, 2025 $ 32.78
+0.15%
$ 2.62 billion $ 21.51 million
Apr 21, 2025 $ 32.72
+0.25%
$ 2.62 billion $ 20.4 million
Apr 20, 2025 $ 32.92
-1.86%
$ 2.63 billion $ 20.46 million
Apr 19, 2025 $ 33.46
-0.14%
$ 2.68 billion $ 20.23 million
Apr 18, 2025 $ 33.49
-4.14%
$ 2.68 billion $ 30.91 million
Apr 17, 2025 $ 34.88
+3.28%
$ 2.79 billion $ 30.9 million