Bit Trust System Historical Data

BIUT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0125
-0.22%
$ -- $ 59,561
Jan 20, 2020 $ 0.0125
+3.74%
$ -- $ 52,584
Jan 19, 2020 $ 0.012
-3.44%
$ -- $ 55,319
Jan 18, 2020 $ 0.0125
+0.01%
$ -- $ 56,641
Jan 17, 2020 $ 0.0125
+0.95%
$ -- $ 58,281
Jan 16, 2020 $ 0.0123
-0.64%
$ -- $ 57,202
Jan 15, 2020 $ 0.0124
-1.92%
$ -- $ 53,076
Jan 14, 2020 $ 0.0127
-1.11%
$ -- $ 54,815
Jan 13, 2020 $ 0.0128
-3.10%
$ -- $ 57,397
Jan 12, 2020 $ 0.00952
-25.82%
$ -- $ 83,824
Jan 11, 2020 $ 0.0128
+0.97%
$ -- $ 49,932
Jan 10, 2020 $ 0.0127
-7.16%
$ -- $ 56,661
Jan 9, 2020 $ 0.0137
+1.79%
$ -- $ 64,583
Jan 8, 2020 $ 0.0134
+4.30%
$ -- $ 60,341
Jan 7, 2020 $ 0.0124
-7.57%
$ -- $ 56,242
Jan 6, 2020 $ 0.0134
+0.09%
$ -- $ 70,517
Jan 5, 2020 $ 0.0134
-0.18%
$ -- $ 64,868
Jan 4, 2020 $ 0.0134
+0.44%
$ -- $ 73,546
Jan 3, 2020 $ 0.0133
+0.01%
$ -- $ 71,841
Jan 2, 2020 $ 0.0133
+0.85%
$ -- $ 65,793
Jan 1, 2020 $ 0.0132
+0.46%
$ -- $ 70,019
Dec 31, 2019 $ 0.0132
+6.04%
$ -- $ 62,760
Dec 30, 2019 $ 0.0124
-3.27%
$ -- $ 62,925
Dec 29, 2019 $ 0.0128
-2.56%
$ -- $ 66,619
Dec 28, 2019 $ 0.0134
+2.03%
$ -- $ 62,085
Dec 27, 2019 $ 0.0131
+6.93%
$ -- $ 41,476
Dec 26, 2019 $ 0.0123
-12.19%
$ -- $ 39,964
Dec 25, 2019 $ 0.014
-0.81%
$ -- $ 60,059
Dec 24, 2019 $ 0.0141
+2.17%
$ -- $ 67,360
Dec 23, 2019 $ 0.0138
+4.03%
$ -- $ 60,947
Dec 22, 2019 $ 0.0133
+0.34%
$ -- $ 61,076
Dec 21, 2019 $ 0.0132
+0.21%
$ -- $ 72,706
Dec 20, 2019 $ 0.0132
-0.33%
$ -- $ 95,348
Dec 19, 2019 $ 0.0132
-4.79%
$ -- $ 94,331
Dec 18, 2019 $ 0.0139
+3.15%
$ -- $ 102,063
Dec 17, 2019 $ 0.0135
-2.61%
$ -- $ 95,004
Dec 16, 2019 $ 0.0139
-1.39%
$ -- $ 99,781
Dec 15, 2019 $ 0.0141
+1.88%
$ -- $ 76,589
Dec 14, 2019 $ 0.0138
-2.65%
$ -- $ 71,541
Dec 13, 2019 $ 0.0142
+0.41%
$ -- $ 86,844
Dec 12, 2019 $ 0.0141
-0.88%
$ -- $ 85,751
Dec 11, 2019 $ 0.0142
+0.91%
$ -- $ 77,231
Dec 10, 2019 $ 0.0141
-0.45%
$ -- $ 72,156
Dec 9, 2019 $ 0.0142
-1.71%
$ -- $ 74,302
Dec 8, 2019 $ 0.0144
-0.43%
$ -- $ 86,200
Dec 7, 2019 $ 0.0145
+0.16%
$ -- $ 87,250
Dec 6, 2019 $ 0.0145
-0.08%
$ -- $ 89,346
Dec 5, 2019 $ 0.0145
+0.41%
$ -- $ 93,241
Dec 4, 2019 $ 0.0146
-1.76%
$ -- $ 85,125
Dec 3, 2019 $ 0.0148
+2.28%
$ -- $ 96,579