Bit Trust System Historical Data

BIUT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0145
-1.26%
$ -- $ 76,537
Dec 1, 2019 $ 0.0147
-0.19%
$ -- $ 90,551
Nov 30, 2019 $ 0.0147
+0.41%
$ -- $ 85,338
Nov 29, 2019 $ 0.0147
-0.88%
$ -- $ 98,286
Nov 28, 2019 $ 0.0148
-0.55%
$ -- $ 101,997
Nov 27, 2019 $ 0.0149
+0.41%
$ -- $ 102,640
Nov 26, 2019 $ 0.0148
-0.51%
$ -- $ 95,393
Nov 25, 2019 $ 0.0149
+7.24%
$ -- $ 95,786
Nov 24, 2019 $ 0.0139
-2.65%
$ -- $ 72,817
Nov 23, 2019 $ 0.0143
-1.43%
$ -- $ 75,617
Nov 22, 2019 $ 0.0144
-6.67%
$ -- $ 77,002
Nov 21, 2019 $ 0.0154
-3.63%
$ -- $ 98,303
Nov 20, 2019 $ 0.016
+6.62%
$ -- $ 72,444
Nov 19, 2019 $ 0.015
-10.18%
$ -- $ 70,409
Nov 18, 2019 $ 0.0167
-0.67%
$ -- $ 82,610
Nov 17, 2019 $ 0.0168
-1.44%
$ -- $ 80,080
Nov 16, 2019 $ 0.0171
+7.50%
$ -- $ 81,658
Nov 15, 2019 $ 0.0159
+1.43%
$ -- $ 83,333
Nov 14, 2019 $ 0.0157
-22.55%
$ -- $ 91,482
Nov 13, 2019 $ 0.0203
+12.86%
$ -- $ 126,013
Nov 12, 2019 $ 0.0179
-1.28%
$ -- $ 107,738
Nov 11, 2019 $ 0.0182
-1.09%
$ -- $ 128,609
Nov 10, 2019 $ 0.0184
+0.75%
$ -- $ 133,296
Nov 9, 2019 $ 0.0183
+1.01%
$ -- $ 106,037
Nov 8, 2019 $ 0.0181
-1.65%
$ -- $ 125,871
Nov 7, 2019 $ 0.0184
-2.60%
$ -- $ 130,524
Nov 6, 2019 $ 0.0189
-0.96%
$ -- $ 136,526
Nov 5, 2019 $ 0.019
+2.16%
$ -- $ 132,262
Nov 4, 2019 $ 0.0186
-8.29%
$ -- $ 130,117
Nov 3, 2019 $ 0.0203
-4.22%
$ -- $ 138,906
Nov 2, 2019 $ 0.0212
-5.07%
$ -- $ 183,412
Nov 1, 2019 $ 0.0223
+0.29%
$ -- $ 214,153
Oct 31, 2019 $ 0.0223
+0.73%
$ -- $ 175,800
Oct 30, 2019 $ 0.0221
-2.04%
$ -- $ 172,402
Oct 29, 2019 $ 0.0226
+1.11%
$ -- $ 182,925
Oct 28, 2019 $ 0.0223
+0.23%
$ -- $ 194,363
Oct 27, 2019 $ 0.0223
+3.38%
$ -- $ 182,110
Oct 26, 2019 $ 0.0214
-0.62%
$ -- $ 188,848
Oct 25, 2019 $ 0.0216
+1.53%
$ -- $ 210,811
Oct 24, 2019 $ 0.0212
+0.02%
$ -- $ 210,612
Oct 23, 2019 $ 0.0212
-3.08%
$ -- $ 201,675
Oct 22, 2019 $ 0.0219
+0.99%
$ -- $ 235,995
Oct 21, 2019 $ 0.0217
+0.99%
$ -- $ 197,020
Oct 20, 2019 $ 0.0215
+0.21%
$ -- $ 140,700
Oct 19, 2019 $ 0.0214
-3.76%
$ -- $ 156,260
Oct 18, 2019 $ 0.0223
+1.62%
$ -- $ 250,501
Oct 17, 2019 $ 0.0219
-2.16%
$ -- $ 211,112
Oct 16, 2019 $ 0.0224
+0.94%
$ -- $ 285,352
Oct 15, 2019 $ 0.0222
-0.28%
$ -- $ 271,543
Oct 14, 2019 $ 0.0222
-2.65%
$ -- $ 277,933